Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leap Therapeutics Inc
(NQ:
LPTX
)
2.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.770
2.770
2.570
2.630
377,228
-0.11(-4.01%)
May 16, 2024
2.800
2.800
2.710
2.740
133,435
-0.06(-2.14%)
May 15, 2024
2.800
2.920
2.740
2.800
300,087
+0.05(+1.82%)
May 14, 2024
2.860
3.000
2.720
2.750
247,963
-0.08(-2.83%)
May 13, 2024
2.760
2.990
2.710
2.830
205,944
+0.05(+1.80%)
May 10, 2024
2.910
2.980
2.720
2.780
125,413
-0.13(-4.47%)
May 09, 2024
3.000
3.010
2.850
2.910
146,980
-0.08(-2.68%)
May 08, 2024
3.070
3.119
2.910
2.990
161,593
-0.08(-2.61%)
May 07, 2024
3.230
3.290
3.050
3.070
206,994
-0.15(-4.66%)
May 06, 2024
3.190
3.260
3.050
3.220
238,381
+0.03(+0.94%)
May 03, 2024
3.270
3.280
3.010
3.190
334,593
+0.02(+0.63%)
May 02, 2024
3.310
3.350
3.050
3.170
137,350
-0.10(-3.06%)
May 01, 2024
3.140
3.290
3.110
3.270
151,424
+0.17(+5.48%)
Apr 30, 2024
3.070
3.289
3.018
3.100
105,872
+0.03(+0.98%)
Apr 29, 2024
3.260
3.400
3.030
3.070
130,419
-0.18(-5.54%)
Apr 26, 2024
3.290
3.390
2.990
3.250
403,202
+0.08(+2.52%)
Apr 25, 2024
3.190
3.290
3.110
3.170
212,833
-0.12(-3.65%)
Apr 24, 2024
3.200
3.300
3.100
3.290
200,614
+0.09(+2.81%)
Apr 23, 2024
3.210
3.330
3.090
3.200
89,131
-0.01(-0.31%)
Apr 22, 2024
2.860
3.260
2.850
3.210
328,700
+0.41(+14.64%)
Apr 19, 2024
2.990
3.040
2.770
2.800
213,807
-0.16(-5.41%)
Apr 18, 2024
2.990
3.060
2.890
2.960
101,762
-0.04(-1.33%)
Apr 17, 2024
2.940
3.135
2.925
3.000
146,417
+0.02(+0.67%)
Apr 16, 2024
3.040
3.200
2.950
2.980
151,233
-0.02(-0.67%)
Apr 15, 2024
3.240
3.490
2.752
3.000
521,740
-0.24(-7.41%)
Apr 12, 2024
3.150
3.500
3.070
3.240
565,262
+0.12(+4.01%)
Apr 11, 2024
3.500
4.390
3.030
3.115
5,674,414
+0.08(+2.47%)
Apr 10, 2024
3.280
3.380
2.910
3.040
435,586
-0.37(-10.85%)
Apr 09, 2024
2.600
3.590
2.590
3.410
1,354,943
+0.83(+32.17%)
Apr 08, 2024
2.550
2.640
2.530
2.580
68,225
+0.04(+1.57%)
Apr 05, 2024
2.490
2.573
2.450
2.540
67,432
+0.03(+1.20%)
Apr 04, 2024
2.570
2.655
2.420
2.510
94,591
-0.02(-0.79%)
Apr 03, 2024
2.600
2.600
2.420
2.530
127,034
-0.10(-3.80%)
Apr 02, 2024
2.750
2.750
2.580
2.630
83,983
-0.12(-4.36%)
Apr 01, 2024
2.690
2.750
2.550
2.750
153,632
+0.09(+3.38%)
Mar 28, 2024
2.820
2.980
2.645
2.660
192,513
-0.12(-4.32%)
Mar 27, 2024
2.500
2.810
2.440
2.780
191,764
+0.30(+12.10%)
Mar 26, 2024
2.440
2.510
2.410
2.480
101,108
+0.08(+3.33%)
Mar 25, 2024
2.520
2.520
2.321
2.400
276,900
-0.12(-4.76%)
Mar 22, 2024
2.570
2.630
2.460
2.520
107,881
-0.03(-1.18%)
Mar 21, 2024
2.650
2.750
2.471
2.550
289,852
+0.00(+0.00%)
Mar 20, 2024
2.210
2.625
2.210
2.550
157,542
+0.35(+15.91%)
Mar 19, 2024
2.170
2.440
2.170
2.200
317,816
+0.06(+2.80%)
Mar 18, 2024
2.200
2.240
2.125
2.140
145,463
-0.07(-3.17%)
Mar 15, 2024
2.190
2.330
2.171
2.210
149,478
+0.01(+0.45%)
Mar 14, 2024
2.340
2.340
2.140
2.200
129,241
-0.09(-3.93%)
Mar 13, 2024
2.500
2.588
2.190
2.290
256,043
-0.21(-8.40%)
Mar 12, 2024
2.470
2.540
2.425
2.500
88,843
+0.02(+0.81%)
Mar 11, 2024
2.550
2.640
2.420
2.480
215,768
-0.02(-0.80%)
Mar 08, 2024
2.450
2.570
2.370
2.500
116,809
+0.12(+5.04%)
Mar 07, 2024
2.370
2.500
2.360
2.380
138,266
+0.02(+0.85%)
Mar 06, 2024
2.620
2.680
2.320
2.360
231,674
-0.24(-9.23%)
Mar 05, 2024
2.690
2.750
2.530
2.600
279,451
-0.09(-3.35%)
Mar 04, 2024
2.840
2.950
2.600
2.690
217,192
-0.14(-4.95%)
Mar 01, 2024
2.840
3.000
2.820
2.830
221,607
+0.04(+1.43%)
Feb 29, 2024
2.990
3.000
2.780
2.790
287,845
-0.06(-2.11%)
Feb 28, 2024
2.990
3.036
2.801
2.850
280,626
-0.05(-1.72%)
Feb 27, 2024
3.060
3.140
2.850
2.900
334,985
-0.10(-3.33%)
Feb 26, 2024
3.000
3.190
2.980
3.000
119,429
+0.03(+1.01%)
Feb 23, 2024
2.980
3.040
2.890
2.970
76,222
-0.02(-0.67%)
Feb 22, 2024
2.980
3.120
2.920
2.990
228,182
-0.02(-0.66%)
Feb 21, 2024
3.100
3.210
2.930
3.010
139,726
-0.09(-2.75%)
Feb 20, 2024
3.050
3.250
3.000
3.095
108,755
-0.03(-1.12%)
Feb 16, 2024
3.210
3.300
2.935
3.130
302,004
-0.14(-4.28%)
Feb 15, 2024
3.500
3.630
3.200
3.270
295,982
-0.17(-4.94%)
Feb 14, 2024
3.140
3.440
3.064
3.440
170,644
+0.32(+10.26%)
Feb 13, 2024
2.970
3.160
2.862
3.120
78,839
+0.14(+4.70%)
Feb 12, 2024
3.200
3.315
2.945
2.980
189,873
-0.26(-8.02%)
Feb 09, 2024
3.480
3.505
3.130
3.240
187,665
-0.20(-5.95%)
Feb 08, 2024
3.500
3.580
3.290
3.445
146,382
-0.06(-1.57%)
Feb 07, 2024
3.440
3.710
3.260
3.500
185,463
+0.06(+1.74%)
Feb 06, 2024
3.370
3.580
3.110
3.440
256,352
+0.04(+1.18%)
Feb 05, 2024
3.380
3.540
3.255
3.400
430,061
+0.04(+1.19%)
Feb 02, 2024
3.200
3.429
3.130
3.360
269,578
+0.14(+4.35%)
Feb 01, 2024
3.020
3.220
2.850
3.220
276,613
+0.22(+7.33%)
Jan 31, 2024
2.850
3.240
2.730
3.000
605,414
+0.10(+3.45%)
Jan 30, 2024
2.720
2.900
2.600
2.900
130,007
+0.22(+8.21%)
Jan 29, 2024
2.410
2.720
2.410
2.680
388,846
+0.24(+9.84%)
Jan 26, 2024
2.570
2.580
2.210
2.440
202,866
-0.10(-3.94%)
Jan 25, 2024
2.580
2.690
2.320
2.540
285,166
-0.12(-4.51%)
Jan 24, 2024
2.870
2.870
2.605
2.660
311,384
-0.19(-6.67%)
Jan 23, 2024
3.000
3.000
2.820
2.850
282,670
-0.19(-6.25%)
Jan 22, 2024
3.210
3.290
2.950
3.040
202,209
-0.15(-4.70%)
Jan 19, 2024
3.180
3.230
3.006
3.190
125,615
-0.01(-0.31%)
Jan 18, 2024
3.360
3.360
2.960
3.200
265,971
-0.11(-3.32%)
Jan 17, 2024
3.410
3.480
2.840
3.310
522,218
-0.16(-4.61%)
Jan 16, 2024
3.600
3.655
3.220
3.470
260,737
-0.04(-1.14%)
Jan 12, 2024
3.230
3.540
3.200
3.510
246,757
+0.25(+7.67%)
Jan 11, 2024
3.360
3.375
2.870
3.260
451,990
-0.13(-3.83%)
Jan 10, 2024
3.660
3.760
3.350
3.390
263,737
-0.25(-7.00%)
Jan 09, 2024
3.900
3.900
3.550
3.645
447,635
-0.33(-8.19%)
Jan 08, 2024
4.070
4.090
3.850
3.970
219,889
-0.14(-3.41%)
Jan 05, 2024
4.040
4.225
3.960
4.110
269,464
+0.03(+0.74%)
Jan 04, 2024
4.500
4.500
4.050
4.080
243,382
-0.40(-8.93%)
Jan 03, 2024
4.750
4.800
4.220
4.480
306,648
-0.19(-4.07%)
Jan 02, 2024
4.310
5.000
4.310
4.670
419,782
+0.53(+12.67%)
Dec 29, 2023
4.660
4.760
4.040
4.145
352,883
-0.64(-13.28%)
Dec 28, 2023
4.550
4.820
4.350
4.780
355,773
+0.35(+7.90%)
Dec 27, 2023
4.030
4.550
4.000
4.430
508,710
+0.46(+11.59%)
Dec 26, 2023
3.320
3.980
3.250
3.970
359,879
+0.73(+22.53%)
Dec 22, 2023
3.170
3.500
3.135
3.240
407,320
+0.08(+2.53%)
Dec 21, 2023
2.990
3.160
2.745
3.160
296,413
+0.22(+7.48%)
Dec 20, 2023
2.950
3.090
2.860
2.940
214,612
-0.02(-0.68%)
Dec 19, 2023
3.020
3.070
2.915
2.960
108,625
-0.06(-1.82%)
Dec 18, 2023
3.110
3.280
2.810
3.015
337,735
-0.01(-0.50%)
Dec 15, 2023
2.950
3.100
2.870
3.030
246,370
+0.08(+2.71%)
Dec 14, 2023
3.150
3.279
2.891
2.950
315,088
-0.20(-6.35%)
Dec 13, 2023
3.050
3.240
2.900
3.150
426,077
+0.19(+6.42%)
Dec 12, 2023
2.610
3.040
2.500
2.960
326,545
+0.30(+11.28%)
Dec 11, 2023
2.710
2.730
2.560
2.660
121,319
-0.06(-2.21%)
Dec 08, 2023
2.810
2.890
2.710
2.720
90,680
-0.11(-3.89%)
Dec 07, 2023
2.800
2.900
2.760
2.830
103,444
+0.04(+1.43%)
Dec 06, 2023
2.670
2.930
2.650
2.790
266,710
+0.07(+2.57%)
Dec 05, 2023
2.680
2.830
2.556
2.720
188,154
+0.08(+3.03%)
Dec 04, 2023
2.370
2.640
2.370
2.640
211,285
+0.30(+12.82%)
Dec 01, 2023
2.230
2.390
2.160
2.340
189,264
+0.09(+4.00%)
Nov 30, 2023
2.540
2.550
2.100
2.250
340,279
-0.24(-9.64%)
Nov 29, 2023
2.480
2.650
2.430
2.490
118,994
+0.03(+1.22%)
Nov 28, 2023
2.580
2.580
2.430
2.460
137,970
-0.14(-5.38%)
Nov 27, 2023
2.550
2.604
2.140
2.600
382,980
+0.14(+5.48%)
Nov 24, 2023
2.880
2.930
2.350
2.465
665,603
-0.40(-13.81%)
Nov 22, 2023
2.450
3.020
2.440
2.860
945,606
+0.42(+17.21%)
Nov 21, 2023
2.150
2.540
2.150
2.440
573,223
+0.37(+17.87%)
Nov 20, 2023
1.850
2.241
1.800
2.070
510,792
+0.24(+13.11%)
Nov 17, 2023
1.590
1.870
1.550
1.830
306,831
+0.24(+15.09%)
Nov 16, 2023
1.590
1.590
1.340
1.590
276,874
-0.01(-0.63%)
Nov 15, 2023
1.590
1.665
1.560
1.600
116,634
+0.04(+2.56%)
Nov 14, 2023
1.430
1.600
1.430
1.560
154,786
+0.13(+9.09%)
Nov 13, 2023
1.400
1.520
1.320
1.430
149,092
+0.05(+3.62%)
Nov 10, 2023
1.480
1.550
1.330
1.380
288,395
-0.11(-7.38%)
Nov 09, 2023
1.550
1.740
1.430
1.490
229,899
-0.06(-3.87%)
Nov 08, 2023
1.700
1.760
1.540
1.550
95,892
-0.13(-7.74%)
Nov 07, 2023
1.750
1.800
1.620
1.680
430,118
-0.04(-2.33%)
Nov 06, 2023
1.880
1.880
1.690
1.720
118,471
-0.09(-4.97%)
Nov 03, 2023
1.680
1.880
1.650
1.810
137,039
+0.18(+11.04%)
Nov 02, 2023
1.540
1.690
1.540
1.630
76,520
+0.10(+6.68%)
Nov 01, 2023
1.440
1.550
1.430
1.528
53,098
+0.06(+3.95%)
Oct 31, 2023
1.470
1.490
1.412
1.470
30,140
+0.00(+0.00%)
Oct 30, 2023
1.430
1.470
1.360
1.470
62,114
+0.07(+5.00%)
Oct 27, 2023
1.370
1.470
1.365
1.400
58,303
+0.00(+0.00%)
Oct 26, 2023
1.350
1.410
1.311
1.400
78,062
+0.05(+3.70%)
Oct 25, 2023
1.400
1.410
1.320
1.350
73,815
-0.04(-2.88%)
Oct 24, 2023
1.460
1.540
1.380
1.390
87,345
-0.07(-4.79%)
Oct 23, 2023
1.530
1.540
1.400
1.460
82,275
-0.05(-3.31%)
Oct 20, 2023
1.400
1.510
1.383
1.510
95,514
+0.10(+7.09%)
Oct 19, 2023
1.530
1.530
1.380
1.410
40,335
-0.13(-8.44%)
Oct 18, 2023
1.560
1.674
1.510
1.540
55,579
-0.01(-0.65%)
Oct 17, 2023
1.540
1.590
1.470
1.550
131,864
+0.04(+2.65%)
Oct 16, 2023
1.520
1.600
1.450
1.510
88,281
-0.01(-0.66%)
Oct 13, 2023
1.560
1.560
1.450
1.520
100,682
+0.07(+4.83%)
Oct 12, 2023
1.570
1.573
1.410
1.450
126,705
-0.13(-8.23%)
Oct 11, 2023
1.640
1.666
1.550
1.580
130,209
-0.02(-1.25%)
Oct 10, 2023
1.510
1.650
1.493
1.600
200,018
+0.08(+5.26%)
Oct 09, 2023
1.420
1.570
1.340
1.520
382,639
+0.10(+7.04%)
Oct 06, 2023
1.480
1.480
1.350
1.420
232,482
-0.06(-4.05%)
Oct 05, 2023
1.480
1.530
1.280
1.480
458,837
-0.01(-0.67%)
Oct 04, 2023
1.680
1.931
1.450
1.490
2,624,726
-0.16(-9.70%)
Oct 03, 2023
1.260
1.700
1.250
1.650
3,092,497
+0.35(+26.92%)
Oct 02, 2023
1.400
1.400
1.235
1.300
225,421
-0.08(-5.80%)
Sep 29, 2023
1.450
1.450
1.350
1.380
130,100
-0.02(-1.43%)
Sep 28, 2023
1.410
1.469
1.370
1.400
111,685
-0.01(-0.71%)
Sep 27, 2023
1.360
1.473
1.360
1.410
180,252
+0.05(+3.68%)
Sep 26, 2023
1.370
1.410
1.290
1.360
168,658
+0.05(+3.82%)
Sep 25, 2023
1.360
1.330
1.300
1.310
74,980
-0.04(-2.96%)
Sep 22, 2023
1.380
1.420
1.350
1.350
125,426
+0.00(+0.00%)
Sep 21, 2023
1.430
1.430
1.330
1.350
108,862
-0.05(-3.57%)
Sep 20, 2023
1.440
1.510
1.390
1.400
107,041
-0.04(-2.78%)
Sep 19, 2023
1.560
1.580
1.440
1.440
191,536
-0.11(-7.10%)
Sep 18, 2023
1.550
1.650
1.540
1.550
155,511
-0.02(-1.27%)
Sep 15, 2023
1.600
1.673
1.510
1.570
249,093
-0.08(-4.85%)
Sep 14, 2023
1.690
1.730
1.640
1.650
157,862
-0.04(-2.37%)
Sep 13, 2023
1.720
1.770
1.690
1.690
116,344
-0.04(-2.31%)
Sep 12, 2023
1.930
1.930
1.700
1.730
267,249
-0.20(-10.36%)
Sep 11, 2023
1.880
1.960
1.820
1.930
236,852
+0.08(+4.32%)
Sep 08, 2023
1.970
2.012
1.780
1.850
351,226
-0.14(-7.04%)
Sep 07, 2023
2.080
2.140
1.950
1.990
187,577
-0.09(-4.33%)
Sep 06, 2023
2.250
2.330
2.080
2.080
185,322
-0.25(-10.73%)
Sep 05, 2023
2.250
2.330
2.220
2.330
145,718
+0.11(+4.95%)
Sep 01, 2023
2.230
2.370
2.220
2.220
65,287
-0.01(-0.45%)
Aug 31, 2023
2.300
2.350
2.200
2.230
78,748
-0.07(-3.04%)
Aug 30, 2023
2.280
2.350
2.180
2.300
73,620
+0.01(+0.44%)
Aug 29, 2023
2.200
2.430
2.160
2.290
297,143
+0.09(+4.09%)
Aug 28, 2023
2.100
2.240
2.100
2.200
94,141
+0.08(+3.77%)
Aug 25, 2023
2.150
2.160
2.030
2.120
142,095
-0.06(-2.75%)
Aug 24, 2023
2.230
2.230
2.110
2.180
85,931
-0.03(-1.36%)
Aug 23, 2023
2.190
2.340
2.130
2.210
124,716
+0.01(+0.45%)
Aug 22, 2023
2.200
2.240
2.110
2.200
98,767
+0.00(+0.00%)
Aug 21, 2023
2.150
2.280
2.093
2.200
128,292
+0.05(+2.33%)
Aug 18, 2023
2.190
2.200
2.060
2.150
258,317
-0.06(-2.71%)
Aug 17, 2023
2.300
2.300
2.160
2.210
197,609
-0.12(-5.15%)
Aug 16, 2023
2.550
2.550
2.260
2.330
259,109
-0.21(-8.27%)
Aug 15, 2023
2.440
2.700
2.370
2.540
482,787
+0.14(+5.83%)
Aug 14, 2023
2.360
2.418
2.220
2.400
115,904
+0.04(+1.69%)
Aug 11, 2023
2.210
2.413
2.130
2.360
154,800
+0.12(+5.36%)
Aug 10, 2023
2.230
2.335
2.170
2.240
149,682
+0.01(+0.45%)
Aug 09, 2023
2.210
2.250
2.200
2.230
77,930
+0.02(+0.90%)
Aug 08, 2023
2.400
2.490
2.110
2.210
684,466
-0.26(-10.53%)
Aug 07, 2023
2.600
2.600
2.260
2.470
667,749
-0.10(-3.89%)
Aug 04, 2023
2.570
2.770
2.530
2.570
342,197
+0.00(+0.00%)
Aug 03, 2023
2.540
2.750
2.450
2.570
460,063
+0.01(+0.39%)
Aug 02, 2023
2.560
2.680
2.470
2.560
574,283
+0.02(+0.79%)
Aug 01, 2023
2.710
2.720
2.300
2.540
1,157,949
-0.20(-7.30%)
Jul 31, 2023
2.890
2.900
2.690
2.740
215,807
-0.08(-2.84%)
Jul 28, 2023
2.260
2.870
2.260
2.820
290,915
+0.45(+18.99%)
Jul 27, 2023
2.580
2.680
2.350
2.370
377,997
-0.21(-8.14%)
Jul 26, 2023
2.730
2.750
2.480
2.580
281,997
-0.17(-6.18%)
Jul 25, 2023
2.970
2.970
2.720
2.750
382,889
-0.20(-6.78%)
Jul 24, 2023
3.090
3.090
2.900
2.950
323,313
-0.13(-4.22%)
Jul 21, 2023
3.040
3.080
2.940
3.080
154,440
+0.05(+1.65%)
Jul 20, 2023
3.000
3.080
2.960
3.030
113,826
+0.01(+0.33%)
Jul 19, 2023
3.060
3.130
3.000
3.020
190,276
-0.01(-0.33%)
Jul 18, 2023
3.060
3.170
2.980
3.030
308,412
-0.03(-0.98%)
Jul 17, 2023
3.150
3.220
2.920
3.060
356,690
-0.09(-2.86%)
Jul 14, 2023
3.390
3.417
3.050
3.150
443,511
-0.23(-6.80%)
Jul 13, 2023
3.370
3.750
3.160
3.380
616,684
+0.12(+3.68%)
Jul 12, 2023
3.100
3.350
3.080
3.260
449,890
+0.19(+6.19%)
Jul 11, 2023
3.200
3.270
2.940
3.070
247,935
-0.10(-3.15%)
Jul 10, 2023
3.120
3.320
3.010
3.170
194,580
+0.04(+1.28%)
Jul 07, 2023
3.150
3.340
3.080
3.130
190,889
-0.04(-1.42%)
Jul 06, 2023
3.180
3.210
2.850
3.175
223,640
-0.04(-1.09%)
Jul 05, 2023
3.130
3.330
3.110
3.210
116,650
+0.02(+0.63%)
Jul 03, 2023
3.210
3.270
3.060
3.190
114,706
+0.06(+1.92%)
Jun 30, 2023
3.230
3.380
3.050
3.130
162,735
-0.06(-1.88%)
Jun 29, 2023
3.390
3.520
3.120
3.190
144,069
-0.18(-5.34%)
Jun 28, 2023
3.060
3.599
3.050
3.370
195,042
+0.32(+10.49%)
Jun 27, 2023
3.030
3.270
2.750
3.050
305,555
-0.12(-3.79%)
Jun 26, 2023
3.810
3.810
3.030
3.170
458,552
-0.62(-16.36%)
Jun 23, 2023
4.200
4.330
3.770
3.790
340,162
-0.41(-9.76%)
Jun 22, 2023
4.420
4.830
4.010
4.200
303,045
-0.26(-5.83%)
Jun 21, 2023
5.170
5.180
4.400
4.460
465,905
-0.76(-14.58%)
Jun 20, 2023
6.820
6.950
5.100
5.221
317,524
-1.58(-23.22%)
Jun 16, 2023
6.316
6.930
6.100
6.800
68,149
+0.75(+12.40%)
Jun 15, 2023
6.500
6.741
6.050
6.050
84,095
-0.45(-6.92%)
Jun 14, 2023
7.200
7.260
6.500
6.500
64,543
-0.79(-10.80%)
Jun 13, 2023
6.647
7.287
6.504
7.287
71,137
+0.64(+9.63%)
Jun 12, 2023
6.200
6.839
6.051
6.647
62,491
+0.50(+8.08%)
Jun 09, 2023
6.700
6.850
6.100
6.150
85,862
-0.60(-8.88%)
Jun 08, 2023
6.182
6.864
6.000
6.749
64,683
+0.62(+10.19%)
Jun 07, 2023
7.100
7.127
6.000
6.125
157,811
-0.88(-12.52%)
Jun 06, 2023
8.400
8.475
6.900
7.002
200,103
-1.47(-17.32%)
Jun 05, 2023
8.600
8.800
8.105
8.469
70,671
-0.33(-3.76%)
Jun 02, 2023
9.300
9.500
8.315
8.800
139,557
-0.53(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.