Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.827 3.860 3.761 3.827 338,174 +0.00(+0.00%)
May 30, 2017 3.794 3.827 3.778 3.827 216,351 +0.03(+0.86%)
May 26, 2017 3.794 3.827 3.794 3.794 50,999 +0.00(+0.00%)
May 25, 2017 3.827 3.853 3.794 3.794 119,212 +0.00(+0.00%)
May 24, 2017 3.794 3.860 3.794 3.794 124,660 +0.00(+0.00%)
May 23, 2017 3.794 3.827 3.794 3.794 67,218 -0.03(-0.85%)
May 22, 2017 3.827 3.827 3.794 3.827 118,848 -0.03(-0.85%)
May 19, 2017 3.860 3.892 3.794 3.860 190,071 +0.03(+0.85%)
May 18, 2017 3.827 3.892 3.794 3.827 151,097 +0.00(+0.00%)
May 17, 2017 3.827 3.827 3.761 3.827 156,818 +0.02(+0.43%)
May 16, 2017 3.827 3.860 3.794 3.811 236,073 +0.02(+0.43%)
May 15, 2017 3.827 3.860 3.794 3.794 132,848 -0.03(-0.85%)
May 12, 2017 3.794 3.827 3.772 3.827 151,133 +0.03(+0.86%)
May 11, 2017 3.794 3.827 3.761 3.794 84,285 -0.03(-0.85%)
May 10, 2017 3.761 3.827 3.729 3.827 99,054 +0.07(+1.74%)
May 09, 2017 3.761 3.811 3.761 3.761 204,247 +0.00(+0.00%)
May 08, 2017 3.761 3.788 3.729 3.761 75,709 +0.03(+0.88%)
May 05, 2017 3.729 3.794 3.729 3.729 67,704 -0.07(-1.72%)
May 04, 2017 3.729 3.794 3.729 3.794 96,232 +0.07(+1.75%)
May 03, 2017 3.729 3.761 3.722 3.729 44,407 -0.03(-0.87%)
May 02, 2017 3.729 3.794 3.729 3.761 122,726 +0.00(+0.00%)
May 01, 2017 3.860 3.860 3.755 3.761 243,565 -0.10(-2.54%)
Apr 28, 2017 3.794 3.860 3.778 3.860 334,488 +0.07(+1.72%)
Apr 27, 2017 3.729 3.794 3.674 3.794 328,979 +0.07(+1.75%)
Apr 26, 2017 3.761 3.794 3.729 3.729 86,523 -0.03(-0.87%)
Apr 25, 2017 3.729 3.794 3.729 3.761 159,127 +0.00(+0.00%)
Apr 24, 2017 3.761 3.761 3.729 3.761 67,436 +0.00(+0.00%)
Apr 21, 2017 3.761 3.761 3.696 3.761 118,822 +0.03(+0.88%)
Apr 20, 2017 3.729 3.745 3.715 3.729 140,005 +0.00(+0.00%)
Apr 19, 2017 3.729 3.761 3.725 3.729 69,116 +0.00(+0.00%)
Apr 18, 2017 3.729 3.761 3.714 3.729 104,361 -0.03(-0.87%)
Apr 17, 2017 3.729 3.761 3.712 3.761 184,773 +0.00(+0.00%)
Apr 13, 2017 3.663 3.761 3.663 3.761 291,768 +0.07(+1.77%)
Apr 12, 2017 3.663 3.729 3.663 3.696 74,393 +0.00(+0.00%)
Apr 11, 2017 3.696 3.696 3.663 3.696 73,617 +0.00(+0.00%)
Apr 10, 2017 3.663 3.696 3.631 3.696 162,089 +0.03(+0.89%)
Apr 07, 2017 3.696 3.696 3.631 3.663 147,717 -0.03(-0.88%)
Apr 06, 2017 3.696 3.729 3.663 3.696 55,537 -0.03(-0.88%)
Apr 05, 2017 3.631 3.729 3.631 3.729 254,549 +0.07(+1.79%)
Apr 04, 2017 3.696 3.696 3.631 3.663 174,797 -0.03(-0.88%)
Apr 03, 2017 3.663 3.696 3.663 3.696 80,360 +0.03(+0.89%)
Mar 31, 2017 3.663 3.696 3.663 3.663 96,261 -0.03(-0.88%)
Mar 30, 2017 3.729 3.729 3.663 3.696 82,325 -0.03(-0.88%)
Mar 29, 2017 3.696 3.729 3.681 3.729 163,364 +0.05(+1.33%)
Mar 28, 2017 3.616 3.680 3.616 3.680 218,688 +0.03(+0.88%)
Mar 27, 2017 3.616 3.648 3.584 3.648 206,806 +0.03(+0.89%)
Mar 24, 2017 3.616 3.680 3.600 3.616 196,664 -0.03(-0.88%)
Mar 23, 2017 3.648 3.664 3.584 3.648 267,879 +0.00(+0.00%)
Mar 22, 2017 3.680 3.680 3.584 3.648 216,361 +0.00(+0.00%)
Mar 21, 2017 3.648 3.680 3.619 3.648 137,234 -0.06(-1.72%)
Mar 20, 2017 3.584 3.712 3.584 3.712 687,969 +0.13(+3.57%)
Mar 17, 2017 3.616 3.680 3.552 3.584 521,954 -0.03(-0.89%)
Mar 16, 2017 3.552 3.616 3.552 3.616 169,737 +0.06(+1.80%)
Mar 15, 2017 3.584 3.616 3.552 3.552 167,776 -0.03(-0.89%)
Mar 14, 2017 3.616 3.632 3.552 3.584 262,060 -0.03(-0.89%)
Mar 13, 2017 3.648 3.680 3.616 3.616 86,102 +0.00(+0.00%)
Mar 10, 2017 3.648 3.680 3.616 3.616 116,145 -0.06(-1.74%)
Mar 09, 2017 3.648 3.680 3.596 3.680 239,471 +0.06(+1.77%)
Mar 08, 2017 3.584 3.648 3.565 3.616 119,661 +0.06(+1.80%)
Mar 07, 2017 3.584 3.584 3.552 3.552 151,578 -0.06(-1.77%)
Mar 06, 2017 3.648 3.648 3.552 3.616 183,560 -0.06(-1.74%)
Mar 03, 2017 3.648 3.680 3.584 3.680 167,640 +0.03(+0.88%)
Mar 02, 2017 3.648 3.648 3.584 3.648 78,548 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.