Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0650 0.0650 0.0650 273 +0.01(+8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 52,259 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0700 0.0700 64,000 -0.01(-12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2021 0.0750 0.0750 0.0750 882 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0800 0.0700 0.0700 21,428 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.