Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2057
2123
2052
2086
0
+17.84(+0.86%)
May 30, 2013
2037
2091
2037
2068
0
+13.37(+0.65%)
May 29, 2013
2093
2111
2039
2055
0
-53.52(-2.54%)
May 28, 2013
2090
2125
2066
2108
0
+38.20(+1.85%)
May 24, 2013
2070
2070
2070
0
-1.46(-0.07%)
May 23, 2013
2051
2077
2033
2072
0
+8.38(+0.41%)
May 22, 2013
2072
2107
2045
2063
0
-16.30(-0.78%)
May 21, 2013
2054
2094
2063
2080
0
+5.16(+0.25%)
May 20, 2013
2052
2105
2042
2075
0
+11.05(+0.54%)
May 17, 2013
2043
2075
2023
2063
0
+26.62(+1.31%)
May 16, 2013
2005
2056
2012
2037
0
+10.08(+0.50%)
May 15, 2013
2026
2054
2003
2027
0
+27.81(+1.39%)
May 13, 2013
2001
2017
1980
1999
0
-4.49(-0.22%)
May 10, 2013
1992
2018
1982
2003
0
+11.02(+0.55%)
May 09, 2013
1983
2009
1976
1992
0
+20.65(+1.05%)
May 08, 2013
1968
1993
1951
1972
0
-6.75(-0.34%)
May 07, 2013
1960
1992
1961
1979
0
+12.85(+0.65%)
May 06, 2013
1970
1988
1949
1966
0
-9.78(-0.50%)
May 03, 2013
1978
1993
1959
1975
0
+11.07(+0.56%)
May 02, 2013
1944
1990
1931
1964
0
-419.78(-17.61%)
May 01, 2013
2347
2443
2357
2384
0
-1.89(-0.08%)
Apr 30, 2013
2354
2398
2317
2386
0
+104.18(+4.57%)
Apr 29, 2013
2267
2304
2255
2282
0
-5.96(-0.26%)
Apr 26, 2013
2279
2307
2266
2288
0
+386.82(+20.35%)
Apr 25, 2013
1875
1924
1851
1901
0
+70.07(+3.83%)
Apr 24, 2013
1829
1854
1814
1831
0
+0.48(+0.03%)
Apr 23, 2013
1801
1845
1795
1830
0
+37.22(+2.08%)
Apr 22, 2013
1784
1807
1754
1793
0
+6.40(+0.36%)
Apr 19, 2013
1750
1802
1743
1787
0
+42.80(+2.45%)
Apr 18, 2013
1731
1761
1729
1744
0
-4.84(-0.28%)
Apr 17, 2013
1740
1780
1729
1749
0
-22.57(-1.27%)
Apr 16, 2013
1760
1783
1747
1771
0
+21.70(+1.24%)
Apr 15, 2013
1790
1802
1738
1750
0
-56.58(-3.13%)
Apr 12, 2013
1774
1815
1764
1806
0
+28.99(+1.63%)
Apr 11, 2013
1777
1798
1769
1777
0
-3.57(-0.20%)
Apr 10, 2013
1733
1795
1744
1781
0
+39.76(+2.28%)
Apr 09, 2013
1756
1772
1725
1741
0
-15.17(-0.86%)
Apr 08, 2013
1713
1763
1707
1756
0
+7.85(+0.45%)
Apr 05, 2013
1727
1759
1711
1748
0
-7.32(-0.42%)
Apr 04, 2013
1745
1770
1731
1756
0
+10.24(+0.59%)
Apr 03, 2013
1764
1776
1734
1746
0
-20.26(-1.15%)
Apr 02, 2013
1768
1786
1752
1766
0
+2.77(+0.16%)
Apr 01, 2013
1758
1782
1747
1763
0
-0.56(-0.03%)
Mar 28, 2013
1764
1764
1764
0
-3.04(-0.17%)
Mar 27, 2013
1758
1776
1750
1767
0
-7.59(-0.43%)
Mar 26, 2013
1768
1782
1759
1774
0
+10.18(+0.58%)
Mar 25, 2013
1767
1792
1753
1764
0
-4.70(-0.27%)
Mar 22, 2013
1734
1785
1749
1769
0
+24.59(+1.41%)
Mar 21, 2013
1720
1758
1733
1744
0
-1.91(-0.11%)
Mar 20, 2013
1717
1754
1730
1746
0
+13.93(+0.80%)
Mar 19, 2013
1736
1746
1719
1732
0
-8.59(-0.49%)
Mar 18, 2013
1724
1754
1705
1741
0
-3.70(-0.21%)
Mar 15, 2013
1740
1757
1733
1744
0
+0.10(+0.01%)
Mar 14, 2013
1728
1754
1726
1744
0
+13.78(+0.80%)
Mar 13, 2013
1717
1738
1708
1731
0
+11.87(+0.69%)
Mar 12, 2013
1721
1754
1704
1719
0
-8.72(-0.50%)
Mar 11, 2013
1698
1744
1697
1727
0
+24.16(+1.42%)
Mar 08, 2013
1682
1710
1681
1703
0
+14.67(+0.87%)
Mar 07, 2013
1686
1700
1671
1689
0
-2.64(-0.16%)
Mar 06, 2013
1677
1708
1681
1691
0
-6.31(-0.37%)
Mar 05, 2013
1689
1712
1681
1698
0
+10.43(+0.62%)
Mar 04, 2013
1641
1695
1646
1687
0
+32.34(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.