Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1654 1673 1628 1659 0 +2.68(+0.16%)
May 30, 2012 1683 1695 1623 1656 0 -44.16(-2.60%)
May 29, 2012 1692 1706 1668 1700 0 +23.62(+1.41%)
May 25, 2012 1677 1677 1677 0 -2.73(-0.16%)
May 24, 2012 1677 1691 1660 1680 0 +5.82(+0.35%)
May 23, 2012 1646 1680 1632 1674 0 +18.28(+1.10%)
May 22, 2012 1650 1681 1639 1655 0 +9.82(+0.60%)
May 21, 2012 1619 1654 1606 1646 0 +33.20(+2.06%)
May 18, 2012 1614 1639 1595 1612 0 +2.42(+0.15%)
May 17, 2012 1651 1654 1606 1610 0 -38.05(-2.31%)
May 16, 2012 1650 1674 1640 1648 0 +4.17(+0.25%)
May 15, 2012 1642 1666 1632 1644 0 +0.16(+0.01%)
May 14, 2012 1666 1677 1638 1644 0 -37.90(-2.25%)
May 11, 2012 1681 1708 1672 1682 0 -10.91(-0.64%)
May 10, 2012 1686 1709 1677 1692 0 +17.99(+1.07%)
May 09, 2012 1655 1690 1645 1675 0 -1.39(-0.08%)
May 08, 2012 1680 1693 1650 1676 0 -17.44(-1.03%)
May 07, 2012 1691 1708 1675 1693 0 +1.21(+0.07%)
May 04, 2012 1712 1730 1685 1692 0 -31.14(-1.81%)
May 03, 2012 1742 1750 1706 1723 0 -30.99(-1.77%)
May 02, 2012 1733 1762 1720 1754 0 +8.19(+0.47%)
May 01, 2012 1739 1780 1730 1746 0 +8.50(+0.49%)
Apr 30, 2012 1761 1767 1729 1738 0 -23.49(-1.33%)
Apr 27, 2012 1753 1771 1734 1761 0 +12.36(+0.71%)
Apr 26, 2012 1729 1758 1712 1749 0 +14.11(+0.81%)
Apr 25, 2012 1744 1767 1695 1735 0 +16.63(+0.97%)
Apr 24, 2012 1721 1738 1697 1718 0 -2.03(-0.12%)
Apr 23, 2012 1726 1735 1696 1720 0 -26.16(-1.50%)
Apr 20, 2012 1744 1760 1724 1746 0 +14.12(+0.82%)
Apr 19, 2012 1755 1763 1715 1732 0 -21.80(-1.24%)
Apr 18, 2012 1761 1773 1741 1754 0 -10.77(-0.61%)
Apr 17, 2012 1746 1779 1737 1765 0 +33.74(+1.95%)
Apr 16, 2012 1722 1746 1699 1731 0 +19.69(+1.15%)
Apr 13, 2012 1723 1736 1702 1711 0 -18.87(-1.09%)
Apr 12, 2012 1718 1740 1708 1730 0 +13.17(+0.77%)
Apr 11, 2012 1698 1723 1693 1717 0 +32.41(+1.92%)
Apr 10, 2012 1738 1743 1681 1684 0 -66.52(-3.80%)
Apr 09, 2012 1752 1764 1730 1751 0 -24.95(-1.40%)
Apr 05, 2012 1791 1817 1769 1776 0 -37.24(-2.05%)
Apr 04, 2012 1802 1831 1789 1813 0 -6.55(-0.36%)
Apr 03, 2012 1806 1842 1796 1820 0 +20.49(+1.14%)
Apr 02, 2012 1786 1818 1778 1799 0 +8.44(+0.47%)
Mar 30, 2012 1802 1814 1776 1791 0 -324.23(-15.33%)
Mar 29, 2012 2100 2121 2079 2115 0 +26.17(+1.25%)
Mar 28, 2012 2115 2121 2074 2089 0 -22.66(-1.07%)
Mar 27, 2012 2130 2138 2108 2112 0 -17.81(-0.84%)
Mar 26, 2012 2099 2136 2089 2129 0 +48.98(+2.35%)
Mar 23, 2012 2081 2089 2043 2080 0 -0.68(-0.03%)
Mar 22, 2012 2075 2096 2061 2081 0 -11.18(-0.53%)
Mar 21, 2012 2091 2108 2074 2092 0 +3.03(+0.15%)
Mar 20, 2012 2075 2100 2063 2089 0 -1.70(-0.08%)
Mar 19, 2012 2078 2103 2055 2091 0 +12.72(+0.61%)
Mar 16, 2012 2105 2119 2074 2078 0 -23.42(-1.11%)
Mar 15, 2012 2087 2116 2076 2102 0 +13.43(+0.64%)
Mar 14, 2012 2073 2099 2065 2088 0 +13.93(+0.67%)
Mar 13, 2012 2049 2076 2031 2074 0 +40.17(+1.97%)
Mar 12, 2012 2048 2061 2021 2034 0 -15.29(-0.75%)
Mar 09, 2012 2044 2064 2024 2049 0 +8.08(+0.40%)
Mar 08, 2012 2017 2054 2003 2041 0 +42.11(+2.11%)
Mar 07, 2012 1982 2011 1961 1999 0 +22.21(+1.12%)
Mar 06, 2012 1980 1995 1957 1977 0 -25.11(-1.25%)
Mar 05, 2012 2008 2015 1984 2002 0 -11.91(-0.59%)
Mar 02, 2012 2021 2054 1997 2014 0 +24.59(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.