Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1803 1814 1784 1796 0 -0.25(-0.01%)
May 23, 2011 1794 1815 1783 1796 0 -23.45(-1.29%)
May 20, 2011 1828 1840 1805 1820 0 -12.74(-0.70%)
May 19, 2011 1836 1847 1815 1832 0 +5.17(+0.28%)
May 18, 2011 1814 1837 1805 1827 0 +15.97(+0.88%)
May 17, 2011 1818 1831 1799 1811 0 -20.40(-1.11%)
May 16, 2011 1830 1851 1824 1832 0 -4.75(-0.26%)
May 13, 2011 1854 1859 1833 1836 0 -16.20(-0.87%)
May 12, 2011 1845 1859 1834 1853 0 -0.87(-0.05%)
May 11, 2011 1868 1874 1844 1854 0 -21.50(-1.15%)
May 10, 2011 1856 1879 1852 1875 0 +22.71(+1.23%)
May 09, 2011 1843 1862 1837 1852 0 +15.29(+0.83%)
May 06, 2011 1853 1860 1826 1837 0 +3.53(+0.19%)
May 05, 2011 1825 1856 1820 1834 0 -3.04(-0.17%)
May 04, 2011 1856 1861 1822 1837 0 -14.04(-0.76%)
May 03, 2011 1868 1872 1841 1851 0 -20.33(-1.09%)
May 02, 2011 1870 1879 1868 1871 0 -11.34(-0.60%)
Apr 29, 2011 1882 1899 1872 1882 0 +5.73(+0.31%)
Apr 28, 2011 1866 1885 1857 1877 0 +6.96(+0.37%)
Apr 27, 2011 1867 1875 1852 1870 0 +4.38(+0.23%)
Apr 26, 2011 1857 1876 1854 1865 0 +14.19(+0.77%)
Apr 25, 2011 1858 1867 1844 1851 0 -4.09(-0.22%)
Apr 21, 2011 1852 1865 1840 1855 0 +16.48(+0.90%)
Apr 20, 2011 1839 1848 1824 1839 0 +21.45(+1.18%)
Apr 19, 2011 1806 1824 1798 1817 0 +15.04(+0.83%)
Apr 18, 2011 1797 1815 1789 1802 0 -17.22(-0.95%)
Apr 15, 2011 1805 1828 1795 1819 0 +16.20(+0.90%)
Apr 14, 2011 1794 1809 1781 1803 0 -2.76(-0.15%)
Apr 13, 2011 1820 1826 1791 1806 0 -5.68(-0.31%)
Apr 12, 2011 1822 1828 1805 1812 0 -18.44(-1.01%)
Apr 11, 2011 1839 1853 1821 1830 0 -7.77(-0.42%)
Apr 08, 2011 1855 1867 1828 1838 0 -11.39(-0.62%)
Apr 07, 2011 1861 1880 1846 1849 0 -24.20(-1.29%)
Apr 06, 2011 1884 1916 1854 1873 0 +41.63(+2.27%)
Apr 05, 2011 1815 1839 1809 1832 0 +10.47(+0.57%)
Apr 04, 2011 1820 1829 1807 1821 0 +6.26(+0.34%)
Apr 01, 2011 1804 1822 1797 1815 0 +18.51(+1.03%)
Mar 31, 2011 1779 1808 1777 1797 0 +16.27(+0.91%)
Mar 30, 2011 1780 1787 1771 1780 0 +10.71(+0.61%)
Mar 29, 2011 1762 1781 1747 1770 0 +4.78(+0.27%)
Mar 28, 2011 1762 1782 1754 1765 0 +5.24(+0.30%)
Mar 25, 2011 1741 1773 1732 1760 0 +20.71(+1.19%)
Mar 24, 2011 1715 1749 1704 1739 0 +31.92(+1.87%)
Mar 23, 2011 1704 1717 1683 1707 0 -1.88(-0.11%)
Mar 22, 2011 1714 1724 1699 1709 0 -5.29(-0.31%)
Mar 21, 2011 1715 1720 1702 1714 0 +30.58(+1.82%)
Mar 18, 2011 1682 1693 1670 1683 0 +15.46(+0.93%)
Mar 17, 2011 1672 1683 1654 1668 0 +22.63(+1.38%)
Mar 16, 2011 1661 1685 1635 1645 0 -20.17(-1.21%)
Mar 15, 2011 1660 1690 1654 1666 0 -22.86(-1.35%)
Mar 14, 2011 1671 1697 1656 1688 0 +7.92(+0.47%)
Mar 11, 2011 1662 1689 1657 1680 0 +4.26(+0.25%)
Mar 10, 2011 1684 1694 1666 1676 0 -28.31(-1.66%)
Mar 09, 2011 1704 1712 1687 1705 0 -1.42(-0.08%)
Mar 08, 2011 1682 1720 1674 1706 0 +24.29(+1.44%)
Mar 07, 2011 1700 1708 1667 1682 0 -15.94(-0.94%)
Mar 04, 2011 1700 1710 1676 1698 0 -3.54(-0.21%)
Mar 03, 2011 1687 1713 1681 1701 0 +26.78(+1.60%)
Mar 02, 2011 1662 1681 1655 1674 0 +8.92(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.