Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2493 2538 2485 2504 0 +0.55(+0.02%)
May 30, 2013 2507 2517 2490 2503 0 -1.20(-0.05%)
May 29, 2013 2507 2520 2485 2505 0 -21.48(-0.85%)
May 28, 2013 2517 2543 2509 2526 0 +29.92(+1.20%)
May 24, 2013 2496 2496 2496 0 +1.64(+0.07%)
May 23, 2013 2482 2502 2460 2494 0 -12.75(-0.51%)
May 22, 2013 2520 2541 2496 2507 0 -13.44(-0.53%)
May 21, 2013 2506 2538 2499 2521 0 +12.47(+0.50%)
May 20, 2013 2497 2521 2483 2508 0 +3.49(+0.14%)
May 17, 2013 2473 2509 2471 2505 0 +38.12(+1.55%)
May 16, 2013 2478 2492 2459 2467 0 -17.19(-0.69%)
May 15, 2013 2445 2490 2442 2484 0 +73.25(+3.04%)
May 13, 2013 2422 2432 2391 2411 0 -16.84(-0.69%)
May 10, 2013 2423 2445 2404 2427 0 +5.22(+0.22%)
May 09, 2013 2414 2434 2404 2422 0 +5.12(+0.21%)
May 08, 2013 2412 2429 2398 2417 0 +3.45(+0.14%)
May 07, 2013 2378 2417 2371 2414 0 +41.34(+1.74%)
May 06, 2013 2374 2389 2354 2372 0 -4.85(-0.20%)
May 03, 2013 2352 2384 2336 2377 0 +39.24(+1.68%)
May 02, 2013 2317 2360 2282 2338 0 +26.10(+1.13%)
May 01, 2013 2372 2375 2301 2312 0 -59.97(-2.53%)
Apr 30, 2013 2375 2384 2354 2372 0 -4.12(-0.17%)
Apr 29, 2013 2380 2386 2357 2376 0 +4.28(+0.18%)
Apr 26, 2013 2387 2391 2368 2372 0 -18.06(-0.76%)
Apr 25, 2013 2385 2412 2372 2390 0 +13.74(+0.58%)
Apr 24, 2013 2354 2385 2339 2376 0 +17.72(+0.75%)
Apr 23, 2013 2361 2378 2342 2358 0 +3.83(+0.16%)
Apr 22, 2013 2356 2371 2323 2354 0 +11.35(+0.48%)
Apr 19, 2013 2326 2361 2310 2343 0 +24.85(+1.07%)
Apr 18, 2013 2364 2365 2306 2318 0 -37.72(-1.60%)
Apr 17, 2013 2357 2374 2334 2356 0 -19.99(-0.84%)
Apr 16, 2013 2336 2378 2310 2376 0 +58.46(+2.52%)
Apr 15, 2013 2397 2404 2309 2317 0 -77.15(-3.22%)
Apr 12, 2013 2398 2409 2379 2395 0 -15.06(-0.63%)
Apr 11, 2013 2410 2432 2397 2410 0 -0.73(-0.03%)
Apr 10, 2013 2405 2427 2367 2410 0 -17.38(-0.72%)
Apr 09, 2013 2436 2446 2405 2428 0 -3.56(-0.15%)
Apr 08, 2013 2418 2441 2392 2431 0 +19.20(+0.80%)
Apr 05, 2013 2393 2416 2371 2412 0 -4.26(-0.18%)
Apr 04, 2013 2395 2429 2384 2416 0 +21.31(+0.89%)
Apr 03, 2013 2445 2450 2384 2395 0 -48.62(-1.99%)
Apr 02, 2013 2462 2485 2434 2444 0 -15.02(-0.61%)
Apr 01, 2013 2510 2513 2449 2459 0 -46.24(-1.85%)
Mar 28, 2013 2505 2505 2505 0 +25.39(+1.02%)
Mar 27, 2013 2473 2490 2440 2480 0 -14.96(-0.60%)
Mar 26, 2013 2483 2500 2471 2494 0 +20.66(+0.84%)
Mar 25, 2013 2490 2514 2450 2474 0 -32.31(-1.29%)
Mar 22, 2013 2506 2521 2480 2506 0 +10.25(+0.41%)
Mar 21, 2013 2495 2544 2468 2496 0 -79.03(-3.07%)
Mar 20, 2013 2554 2580 2547 2575 0 +32.72(+1.29%)
Mar 19, 2013 2565 2574 2524 2542 0 -16.39(-0.64%)
Mar 18, 2013 2537 2575 2531 2559 0 -1.29(-0.05%)
Mar 15, 2013 2549 2568 2540 2560 0 +2.91(+0.11%)
Mar 14, 2013 2540 2564 2522 2557 0 +2.31(+0.09%)
Mar 13, 2013 2547 2560 2536 2555 0 +9.45(+0.37%)
Mar 12, 2013 2512 2560 2503 2545 0 +5.37(+0.21%)
Mar 11, 2013 2536 2548 2525 2540 0 +2.31(+0.09%)
Mar 08, 2013 2537 2547 2522 2538 0 +16.65(+0.66%)
Mar 07, 2013 2525 2545 2513 2521 0 -4.17(-0.17%)
Mar 06, 2013 2526 2542 2514 2525 0 +9.08(+0.36%)
Mar 05, 2013 2506 2538 2499 2516 0 +23.80(+0.96%)
Mar 04, 2013 2474 2506 2465 2492 0 +12.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.