Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3168 3196 3135 3168 0 -39.57(-1.23%)
May 30, 2019 3246 3268 3193 3207 0 -31.63(-0.98%)
May 29, 2019 3212 3250 3186 3239 0 +4.69(+0.15%)
May 28, 2019 3264 3271 3226 3234 0 -21.14(-0.65%)
May 24, 2019 3252 3276 3213 3255 0 +19.56(+0.60%)
May 23, 2019 3264 3274 3191 3236 0 -52.76(-1.60%)
May 22, 2019 3354 3366 3275 3288 0 -79.96(-2.37%)
May 21, 2019 3360 3404 3348 3368 0 +28.05(+0.84%)
May 20, 2019 3278 3359 3266 3340 0 +38.93(+1.18%)
May 17, 2019 3285 3328 3265 3301 0 -5.74(-0.17%)
May 16, 2019 3300 3347 3277 3307 0 +21.10(+0.64%)
May 15, 2019 3268 3306 3244 3286 0 -10.40(-0.32%)
May 14, 2019 3292 3320 3249 3297 0 +12.83(+0.39%)
May 13, 2019 3319 3331 3257 3284 0 -108.14(-3.19%)
May 10, 2019 3403 3416 3325 3392 0 -24.97(-0.73%)
May 09, 2019 3419 3437 3364 3417 0 -34.89(-1.01%)
May 08, 2019 3486 3509 3440 3452 0 -39.00(-1.12%)
May 07, 2019 3590 3598 3464 3491 0 -149.58(-4.11%)
May 06, 2019 3595 3665 3581 3640 0 -36.28(-0.99%)
May 03, 2019 3600 3677 3597 3677 0 +100.02(+2.80%)
May 02, 2019 3588 3606 3521 3577 0 -12.07(-0.34%)
May 01, 2019 3674 3679 3578 3589 0 -68.17(-1.86%)
Apr 30, 2019 3646 3682 3605 3657 0 +17.05(+0.47%)
Apr 29, 2019 3603 3659 3587 3640 0 +39.45(+1.10%)
Apr 26, 2019 3626 3641 3534 3600 0 -29.51(-0.81%)
Apr 25, 2019 3703 3712 3619 3630 0 -86.47(-2.33%)
Apr 24, 2019 3723 3767 3699 3716 0 -8.59(-0.23%)
Apr 23, 2019 3683 3751 3658 3725 0 +56.43(+1.54%)
Apr 22, 2019 3709 3721 3642 3668 0 -50.73(-1.36%)
Apr 18, 2019 3730 3762 3704 3719 0 +0.31(+0.01%)
Apr 17, 2019 3697 3736 3680 3719 0 +46.43(+1.26%)
Apr 16, 2019 3670 3697 3630 3672 0 +17.09(+0.47%)
Apr 15, 2019 3656 3678 3625 3655 0 +5.21(+0.14%)
Apr 12, 2019 3654 3663 3605 3650 0 +26.32(+0.73%)
Apr 11, 2019 3629 3692 3597 3624 0 +6.83(+0.19%)
Apr 10, 2019 3528 3631 3500 3617 0 -10.04(-0.28%)
Apr 09, 2019 3685 3694 3618 3627 0 -80.86(-2.18%)
Apr 08, 2019 3691 3725 3664 3708 0 +1.35(+0.04%)
Apr 05, 2019 3656 3713 3642 3706 0 +63.07(+1.73%)
Apr 04, 2019 3637 3677 3621 3643 0 +11.57(+0.32%)
Apr 03, 2019 3629 3661 3606 3632 0 +30.94(+0.86%)
Apr 02, 2019 3643 3660 3572 3601 0 -35.05(-0.96%)
Apr 01, 2019 3616 3666 3585 3636 0 +52.29(+1.46%)
Mar 29, 2019 3584 3618 3558 3584 0 +26.63(+0.75%)
Mar 28, 2019 3525 3573 3502 3557 0 +43.82(+1.25%)
Mar 27, 2019 3483 3535 3463 3513 0 +30.73(+0.88%)
Mar 26, 2019 3477 3516 3440 3482 0 +33.70(+0.98%)
Mar 25, 2019 3440 3473 3407 3449 0 +9.39(+0.27%)
Mar 22, 2019 3577 3588 3435 3439 0 -161.24(-4.48%)
Mar 21, 2019 3544 3627 3532 3601 0 +50.00(+1.41%)
Mar 20, 2019 3572 3603 3513 3551 0 -22.21(-0.62%)
Mar 19, 2019 3625 3639 3559 3573 0 -31.67(-0.88%)
Mar 18, 2019 3542 3614 3535 3605 0 +67.36(+1.90%)
Mar 15, 2019 3568 3590 3520 3537 0 -13.25(-0.37%)
Mar 14, 2019 3581 3591 3527 3550 0 -29.85(-0.83%)
Mar 13, 2019 3584 3621 3560 3580 0 +7.79(+0.22%)
Mar 12, 2019 3595 3614 3557 3572 0 -17.41(-0.48%)
Mar 11, 2019 3566 3611 3542 3590 0 +28.98(+0.81%)
Mar 08, 2019 3514 3578 3465 3561 0 +96.20(+2.78%)
Mar 07, 2019 3516 3525 3435 3465 0 -51.15(-1.45%)
Mar 06, 2019 3542 3568 3496 3516 0 -23.74(-0.67%)
Mar 05, 2019 3553 3575 3517 3540 0 -7.76(-0.22%)
Mar 04, 2019 3566 3593 3523 3547 0 -11.47(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.