Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2190
2203
2147
2171
0
-13.18(-0.60%)
May 30, 2012
2197
2202
2164
2184
0
-25.04(-1.13%)
May 29, 2012
2193
2224
2181
2210
0
+28.42(+1.30%)
May 25, 2012
2181
2181
2181
0
-7.57(-0.35%)
May 24, 2012
2189
2199
2154
2189
0
+6.05(+0.28%)
May 23, 2012
2137
2188
2119
2183
0
+32.42(+1.51%)
May 22, 2012
2129
2174
2122
2150
0
+22.73(+1.07%)
May 21, 2012
2074
2130
2065
2127
0
+55.48(+2.68%)
May 18, 2012
2090
2123
2064
2072
0
-12.49(-0.60%)
May 17, 2012
2197
2201
2082
2084
0
-109.45(-4.99%)
May 16, 2012
2213
2227
2189
2194
0
-16.12(-0.73%)
May 15, 2012
2209
2232
2198
2210
0
-2.24(-0.10%)
May 14, 2012
2217
2231
2204
2212
0
-27.43(-1.22%)
May 11, 2012
2247
2264
2232
2240
0
-20.10(-0.89%)
May 10, 2012
2259
2277
2245
2260
0
+18.15(+0.81%)
May 09, 2012
2230
2262
2218
2242
0
-7.56(-0.34%)
May 08, 2012
2232
2254
2212
2249
0
+4.21(+0.19%)
May 07, 2012
2240
2266
2232
2245
0
-3.03(-0.13%)
May 04, 2012
2259
2270
2236
2248
0
-20.31(-0.90%)
May 03, 2012
2267
2290
2231
2268
0
+1.49(+0.07%)
May 02, 2012
2235
2276
2227
2267
0
+18.62(+0.83%)
May 01, 2012
2251
2277
2233
2248
0
-4.43(-0.20%)
Apr 30, 2012
2257
2268
2238
2253
0
-10.89(-0.48%)
Apr 27, 2012
2253
2272
2235
2264
0
+20.11(+0.90%)
Apr 26, 2012
2240
2259
2219
2243
0
-1.34(-0.06%)
Apr 25, 2012
2226
2249
2220
2245
0
+33.35(+1.51%)
Apr 24, 2012
2228
2242
2192
2211
0
-21.71(-0.97%)
Apr 23, 2012
2254
2260
2220
2233
0
-45.10(-1.98%)
Apr 20, 2012
2277
2295
2269
2278
0
+12.05(+0.53%)
Apr 19, 2012
2281
2293
2249
2266
0
-14.43(-0.63%)
Apr 18, 2012
2277
2289
2269
2281
0
-4.04(-0.18%)
Apr 17, 2012
2266
2302
2254
2285
0
+35.71(+1.59%)
Apr 16, 2012
2253
2265
2230
2249
0
+5.27(+0.23%)
Apr 13, 2012
2245
2261
2232
2244
0
-6.16(-0.27%)
Apr 12, 2012
2231
2266
2228
2250
0
+21.00(+0.94%)
Apr 11, 2012
2212
2237
2202
2229
0
+38.86(+1.77%)
Apr 10, 2012
2268
2276
2184
2190
0
-83.79(-3.69%)
Apr 09, 2012
2277
2289
2261
2274
0
-35.03(-1.52%)
Apr 05, 2012
2304
2326
2293
2309
0
-2.03(-0.09%)
Apr 04, 2012
2330
2339
2282
2311
0
-36.22(-1.54%)
Apr 03, 2012
2334
2360
2325
2347
0
+16.28(+0.70%)
Apr 02, 2012
2305
2343
2295
2331
0
+19.37(+0.84%)
Mar 30, 2012
2323
2331
2305
2311
0
+2.56(+0.11%)
Mar 29, 2012
2303
2320
2284
2309
0
-8.64(-0.37%)
Mar 28, 2012
2325
2335
2291
2318
0
-6.81(-0.29%)
Mar 27, 2012
2310
2341
2300
2324
0
+13.81(+0.60%)
Mar 26, 2012
2287
2315
2285
2310
0
+38.76(+1.71%)
Mar 23, 2012
2252
2274
2231
2272
0
+21.84(+0.97%)
Mar 22, 2012
2252
2263
2232
2250
0
-22.91(-1.01%)
Mar 21, 2012
2258
2284
2240
2273
0
+15.27(+0.68%)
Mar 20, 2012
2251
2269
2223
2258
0
-1.01(-0.04%)
Mar 19, 2012
2247
2268
2235
2259
0
+6.17(+0.27%)
Mar 16, 2012
2263
2270
2244
2252
0
-7.55(-0.33%)
Mar 15, 2012
2250
2267
2236
2260
0
+10.43(+0.46%)
Mar 14, 2012
2255
2265
2232
2250
0
-5.45(-0.24%)
Mar 13, 2012
2217
2257
2212
2255
0
+43.52(+1.97%)
Mar 12, 2012
2216
2230
2199
2211
0
-1.96(-0.09%)
Mar 09, 2012
2204
2234
2197
2213
0
+12.94(+0.59%)
Mar 08, 2012
2181
2209
2166
2200
0
+31.45(+1.45%)
Mar 07, 2012
2151
2180
2143
2169
0
+23.54(+1.10%)
Mar 06, 2012
2156
2166
2140
2145
0
-27.64(-1.27%)
Mar 05, 2012
2171
2191
2156
2173
0
-3.39(-0.16%)
Mar 02, 2012
2176
2192
2156
2176
0
+0.97(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.