Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3471
3491
3430
3442
0
-40.47(-1.16%)
May 30, 2013
3468
3514
3458
3483
0
+17.46(+0.50%)
May 29, 2013
3507
3522
3437
3465
0
-52.58(-1.49%)
May 28, 2013
3512
3535
3489
3518
0
+35.04(+1.01%)
May 24, 2013
3483
3483
3483
0
+30.44(+0.88%)
May 23, 2013
3441
3475
3416
3452
0
-3.31(-0.10%)
May 22, 2013
3480
3518
3430
3456
0
-15.93(-0.46%)
May 21, 2013
3465
3492
3448
3472
0
-0.15(-0.00%)
May 20, 2013
3476
3515
3453
3472
0
-6.51(-0.19%)
May 17, 2013
3490
3509
3452
3478
0
+3.52(+0.10%)
May 16, 2013
3552
3566
3443
3475
0
-35.61(-1.01%)
May 15, 2013
3485
3536
3465
3510
0
+69.33(+2.01%)
May 13, 2013
3421
3461
3404
3441
0
+17.32(+0.51%)
May 10, 2013
3320
3439
3311
3424
0
+91.75(+2.75%)
May 09, 2013
3347
3376
3315
3332
0
-25.40(-0.76%)
May 08, 2013
3322
3404
3306
3357
0
+32.19(+0.97%)
May 07, 2013
3327
3339
3252
3325
0
-36.15(-1.08%)
May 06, 2013
3357
3379
3336
3361
0
-0.30(-0.01%)
May 03, 2013
3359
3397
3336
3362
0
+35.55(+1.07%)
May 02, 2013
3314
3350
3297
3326
0
+17.06(+0.52%)
May 01, 2013
3329
3358
3294
3309
0
-31.50(-0.94%)
Apr 30, 2013
3333
3351
3302
3341
0
-2.79(-0.08%)
Apr 29, 2013
3328
3374
3301
3343
0
+9.76(+0.29%)
Apr 26, 2013
3323
3346
3305
3334
0
+14.01(+0.42%)
Apr 25, 2013
3292
3339
3271
3320
0
+32.96(+1.00%)
Apr 24, 2013
3311
3343
3257
3287
0
-25.63(-0.77%)
Apr 23, 2013
3316
3353
3275
3312
0
+8.24(+0.25%)
Apr 22, 2013
3300
3332
3263
3304
0
+21.23(+0.65%)
Apr 19, 2013
3224
3289
3220
3283
0
+47.35(+1.46%)
Apr 18, 2013
3237
3262
3207
3235
0
-15.98(-0.49%)
Apr 17, 2013
3252
3269
3205
3251
0
-21.69(-0.66%)
Apr 16, 2013
3251
3286
3215
3273
0
+38.31(+1.18%)
Apr 15, 2013
3292
3319
3224
3235
0
-67.54(-2.05%)
Apr 12, 2013
3305
3325
3278
3302
0
-4.08(-0.12%)
Apr 11, 2013
3308
3327
3289
3306
0
+2.38(+0.07%)
Apr 10, 2013
3280
3312
3257
3304
0
+32.29(+0.99%)
Apr 09, 2013
3269
3296
3255
3272
0
-11.00(-0.34%)
Apr 08, 2013
3266
3296
3233
3283
0
+6.81(+0.21%)
Apr 05, 2013
3258
3288
3236
3276
0
-15.51(-0.47%)
Apr 04, 2013
3292
3304
3249
3291
0
+7.92(+0.24%)
Apr 03, 2013
3313
3329
3258
3284
0
-40.22(-1.21%)
Apr 02, 2013
3298
3356
3294
3324
0
+32.55(+0.99%)
Apr 01, 2013
3288
3321
3260
3291
0
-8.96(-0.27%)
Mar 28, 2013
3300
3300
3300
0
+35.33(+1.08%)
Mar 27, 2013
3270
3288
3242
3265
0
-15.56(-0.47%)
Mar 26, 2013
3282
3310
3260
3280
0
-2.57(-0.08%)
Mar 25, 2013
3283
3301
3255
3283
0
+9.20(+0.28%)
Mar 22, 2013
3273
3304
3254
3274
0
-6.45(-0.20%)
Mar 21, 2013
3242
3293
3238
3280
0
+22.65(+0.70%)
Mar 20, 2013
3250
3280
3224
3258
0
+29.75(+0.92%)
Mar 19, 2013
3229
3248
3210
3228
0
+2.91(+0.09%)
Mar 18, 2013
3178
3233
3171
3225
0
+15.45(+0.48%)
Mar 15, 2013
3206
3229
3191
3209
0
-11.70(-0.36%)
Mar 14, 2013
3222
3246
3202
3221
0
+0.84(+0.03%)
Mar 13, 2013
3228
3237
3201
3220
0
-14.72(-0.46%)
Mar 12, 2013
3212
3248
3189
3235
0
+19.76(+0.61%)
Mar 11, 2013
3209
3231
3192
3215
0
+4.13(+0.13%)
Mar 08, 2013
3212
3224
3186
3211
0
+7.40(+0.23%)
Mar 07, 2013
3200
3227
3179
3204
0
-11.23(-0.35%)
Mar 06, 2013
3180
3228
3176
3215
0
+35.37(+1.11%)
Mar 05, 2013
3188
3222
3144
3180
0
+3.06(+0.10%)
Mar 04, 2013
3141
3185
3133
3177
0
+39.40(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.