Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Services Sector
(CIX:
MSECTOR763
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1963
1978
1947
1952
0
-14.45(-0.73%)
May 28, 2015
1941
1980
1918
1967
0
-22.51(-1.13%)
May 27, 2015
1990
2033
1966
1989
0
-0.89(-0.04%)
May 26, 2015
2087
2094
1964
1990
0
-53.38(-2.61%)
May 22, 2015
2043
2043
2043
2043
0
+219.10(+12.01%)
May 21, 2015
1827
1837
1796
1824
0
-12.38(-0.67%)
May 20, 2015
1839
1854
1809
1837
0
-9.96(-0.54%)
May 19, 2015
1845
1870
1834
1847
0
+9.02(+0.49%)
May 18, 2015
1847
1856
1804
1838
0
+4.40(+0.24%)
May 15, 2015
1818
1874
1807
1833
0
+20.78(+1.15%)
May 14, 2015
1857
1899
1791
1813
0
+107.40(+6.30%)
May 13, 2015
1696
1723
1676
1705
0
+4.93(+0.29%)
May 12, 2015
1668
1706
1660
1700
0
+24.18(+1.44%)
May 11, 2015
1683
1703
1669
1676
0
-2.77(-0.17%)
May 08, 2015
1705
1714
1670
1679
0
-9.55(-0.57%)
May 07, 2015
1673
1693
1647
1688
0
+28.91(+1.74%)
May 06, 2015
1659
1671
1632
1659
0
+6.48(+0.39%)
May 05, 2015
1660
1685
1636
1653
0
-29.23(-1.74%)
May 04, 2015
1681
1710
1677
1682
0
+7.21(+0.43%)
May 01, 2015
1659
1683
1629
1675
0
+20.41(+1.23%)
Apr 30, 2015
1659
1689
1638
1655
0
-9.31(-0.56%)
Apr 29, 2015
1678
1696
1642
1664
0
-27.24(-1.61%)
Apr 28, 2015
1710
1723
1677
1691
0
-24.48(-1.43%)
Apr 27, 2015
1722
1745
1705
1716
0
+8.59(+0.50%)
Apr 24, 2015
1716
1747
1700
1707
0
+1.41(+0.08%)
Apr 23, 2015
1702
1732
1699
1706
0
-7.35(-0.43%)
Apr 22, 2015
1698
1739
1686
1713
0
+18.77(+1.11%)
Apr 21, 2015
1679
1723
1664
1694
0
+22.78(+1.36%)
Apr 20, 2015
1671
1685
1652
1671
0
+8.53(+0.51%)
Apr 17, 2015
1653
1680
1638
1663
0
-19.50(-1.16%)
Apr 16, 2015
1681
1713
1672
1682
0
-1.51(-0.09%)
Apr 15, 2015
1689
1702
1667
1684
0
-4.83(-0.29%)
Apr 14, 2015
1661
1699
1638
1689
0
+13.92(+0.83%)
Apr 13, 2015
1674
1700
1662
1675
0
+0.90(+0.05%)
Apr 10, 2015
1686
1702
1647
1674
0
-10.72(-0.64%)
Apr 09, 2015
1684
1709
1657
1685
0
+0.78(+0.05%)
Apr 08, 2015
1660
1690
1653
1684
0
+46.33(+2.83%)
Apr 07, 2015
1663
1675
1636
1637
0
-0.57(-0.03%)
Apr 06, 2015
1611
1650
1597
1638
0
+31.92(+1.99%)
Apr 02, 2015
1606
1606
1606
1606
0
+13.86(+0.87%)
Apr 01, 2015
1578
1609
1566
1592
0
-1.23(-0.08%)
Mar 31, 2015
1582
1621
1576
1593
0
-9.58(-0.60%)
Mar 30, 2015
1613
1618
1590
1603
0
-2.62(-0.16%)
Mar 27, 2015
1587
1621
1574
1606
0
+13.83(+0.87%)
Mar 26, 2015
1610
1616
1576
1592
0
-26.65(-1.65%)
Mar 25, 2015
1608
1640
1593
1619
0
+2.79(+0.17%)
Mar 24, 2015
1623
1662
1604
1616
0
-8.13(-0.50%)
Mar 23, 2015
1590
1640
1573
1624
0
+23.17(+1.45%)
Mar 20, 2015
1554
1611
1546
1601
0
+205.81(+14.75%)
Mar 19, 2015
1389
1408
1373
1395
0
+5.37(+0.39%)
Mar 18, 2015
1391
1408
1367
1390
0
+16.45(+1.20%)
Mar 17, 2015
1340
1378
1337
1373
0
+32.31(+2.41%)
Mar 16, 2015
1340
1356
1324
1341
0
+2.27(+0.17%)
Mar 13, 2015
1363
1368
1320
1338
0
-26.75(-1.96%)
Mar 12, 2015
1361
1388
1356
1365
0
+5.67(+0.42%)
Mar 11, 2015
1348
1369
1343
1360
0
+10.16(+0.75%)
Mar 10, 2015
1365
1377
1334
1349
0
-34.13(-2.47%)
Mar 09, 2015
1397
1407
1366
1384
0
-9.32(-0.67%)
Mar 06, 2015
1375
1404
1365
1393
0
+13.83(+1.00%)
Mar 05, 2015
1374
1394
1366
1379
0
+9.50(+0.69%)
Mar 04, 2015
1370
1382
1361
1370
0
+1.81(+0.13%)
Mar 03, 2015
1368
1368
1366
1368
0
+7.66(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.