Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1196 1207 1187 1199 0 +6.34(+0.53%)
May 30, 2012 1194 1207 1189 1193 0 -17.54(-1.45%)
May 29, 2012 1209 1215 1201 1210 0 +6.00(+0.50%)
May 28, 2012 248.28 1206 1203 1204 0 +0.01(+0.00%)
May 25, 2012 1198 1211 1198 1204 0 +1.96(+0.16%)
May 24, 2012 1191 1208 1188 1202 0 +8.55(+0.72%)
May 23, 2012 1190 1203 1182 1194 0 -5.29(-0.44%)
May 22, 2012 1196 1208 1190 1199 0 +2.66(+0.22%)
May 21, 2012 1188 1201 1182 1196 0 +6.16(+0.52%)
May 18, 2012 1195 1207 1186 1190 0 -6.11(-0.51%)
May 17, 2012 1203 1213 1193 1196 0 -11.69(-0.97%)
May 16, 2012 1207 1218 1203 1208 0 -1.29(-0.11%)
May 15, 2012 1217 1224 1204 1209 0 -12.04(-0.99%)
May 14, 2012 1221 1234 1215 1221 0 -22.34(-1.80%)
May 11, 2012 1236 1254 1236 1244 0 -0.88(-0.07%)
May 10, 2012 1235 1251 1234 1245 0 +10.68(+0.87%)
May 09, 2012 1228 1242 1222 1234 0 -4.37(-0.35%)
May 08, 2012 1228 1243 1226 1238 0 -0.86(-0.07%)
May 07, 2012 1230 1244 1228 1239 0 +1.24(+0.10%)
May 04, 2012 1234 1250 1230 1238 0 -1.23(-0.10%)
May 03, 2012 1243 1258 1235 1239 0 -5.13(-0.41%)
May 02, 2012 1244 1254 1236 1244 0 -8.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.