Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1236 1236 1236 0 -0.72(-0.06%)
May 27, 2010 1208 1240 1210 1237 0 +43.49(+3.64%)
May 26, 2010 1194 1215 1189 1194 0 -8.27(-0.69%)
May 25, 2010 1175 1206 1172 1202 0 +6.63(+0.55%)
May 24, 2010 1192 1215 1191 1195 0 -12.04(-1.00%)
May 21, 2010 1194 1216 1187 1207 0 -7.52(-0.62%)
May 20, 2010 1208 1236 1206 1215 0 -27.82(-2.24%)
May 19, 2010 1227 1252 1224 1243 0 +4.85(+0.39%)
May 18, 2010 1247 1268 1234 1238 0 -11.69(-0.94%)
May 17, 2010 1238 1257 1228 1250 0 +2.73(+0.22%)
May 14, 2010 1238 1264 1228 1247 0 -15.62(-1.24%)
May 13, 2010 1253 1273 1253 1262 0 +7.88(+0.63%)
May 12, 2010 1236 1260 1240 1255 0 +15.86(+1.28%)
May 11, 2010 1239 1247 1229 1239 0 -6.61(-0.53%)
May 10, 2010 1229 1249 1231 1245 0 +25.75(+2.11%)
May 07, 2010 1223 1242 1204 1220 0 -30.00(-2.40%)
May 06, 2010 1254 1284 1208 1250 0 -18.86(-1.49%)
May 05, 2010 1264 1277 1257 1268 0 -16.10(-1.25%)
May 04, 2010 1276 1295 1272 1285 0 -22.99(-1.76%)
May 03, 2010 1288 1314 1287 1308 0 +18.34(+1.42%)
Apr 30, 2010 1301 1318 1284 1289 0 -18.28(-1.40%)
Apr 29, 2010 1303 1314 1293 1307 0 +6.30(+0.48%)
Apr 28, 2010 1286 1313 1280 1301 0 -7.09(-0.54%)
Apr 27, 2010 1308 1334 1303 1308 0 -22.26(-1.67%)
Apr 26, 2010 1322 1340 1320 1331 0 -9.43(-0.70%)
Apr 23, 2010 1318 1342 1321 1340 0 +11.21(+0.84%)
Apr 22, 2010 1315 1335 1309 1329 0 -5.87(-0.44%)
Apr 21, 2010 1329 1343 1328 1335 0 -7.65(-0.57%)
Apr 20, 2010 1328 1345 1326 1342 0 +11.23(+0.84%)
Apr 19, 2010 1309 1338 1312 1331 0 +6.96(+0.53%)
Apr 16, 2010 1322 1344 1316 1324 0 -4.71(-0.35%)
Apr 15, 2010 1321 1336 1322 1329 0 -6.46(-0.48%)
Apr 14, 2010 1328 1344 1323 1335 0 +1.06(+0.08%)
Apr 13, 2010 1322 1340 1318 1334 0 +8.01(+0.60%)
Apr 12, 2010 1315 1335 1314 1326 0 +4.52(+0.34%)
Apr 09, 2010 1306 1327 1305 1322 0 +5.44(+0.41%)
Apr 08, 2010 1295 1322 1295 1316 0 +6.23(+0.48%)
Apr 07, 2010 1307 1317 1297 1310 0 +1.61(+0.12%)
Apr 06, 2010 1294 1317 1296 1308 0 -12.12(-0.92%)
Apr 05, 2010 1311 1327 1312 1320 0 +1.47(+0.11%)
Apr 01, 2010 1319 1319 1319 0 +13.00(+1.00%)
Mar 31, 2010 1310 1320 1298 1306 0 +0.59(+0.05%)
Mar 30, 2010 1304 1314 1294 1305 0 +1.54(+0.12%)
Mar 29, 2010 1299 1311 1292 1304 0 +14.82(+1.15%)
Mar 26, 2010 1287 1307 1282 1289 0 -12.28(-0.94%)
Mar 25, 2010 1302 1324 1297 1301 0 -11.18(-0.85%)
Mar 24, 2010 1306 1328 1303 1313 0 -11.38(-0.86%)
Mar 23, 2010 1307 1333 1303 1324 0 +2.50(+0.19%)
Mar 22, 2010 1279 1327 1288 1321 0 +24.03(+1.85%)
Mar 19, 2010 1291 1312 1287 1297 0 -3.87(-0.30%)
Mar 18, 2010 1291 1311 1279 1301 0 +10.69(+0.83%)
Mar 17, 2010 1266 1300 1274 1291 0 +9.11(+0.71%)
Mar 16, 2010 1261 1287 1267 1281 0 +3.81(+0.30%)
Mar 15, 2010 1272 1281 1268 1278 0 +3.49(+0.27%)
Mar 12, 2010 1275 1282 1264 1274 0 +1.60(+0.13%)
Mar 11, 2010 1264 1279 1256 1273 0 +9.60(+0.76%)
Mar 10, 2010 1253 1280 1244 1263 0 +6.94(+0.55%)
Mar 09, 2010 1255 1266 1250 1256 0 -1.48(-0.12%)
Mar 08, 2010 1267 1273 1249 1257 0 -10.44(-0.82%)
Mar 05, 2010 1260 1272 1252 1268 0 +6.04(+0.48%)
Mar 04, 2010 1252 1270 1250 1262 0 +5.10(+0.41%)
Mar 03, 2010 1242 1269 1244 1257 0 -2.91(-0.23%)
Mar 02, 2010 1245 1266 1246 1260 0 +14.51(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.