Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1327
1333
1310
1319
0
-10.08(-0.76%)
May 28, 2015
1326
1333
1320
1329
0
+13.75(+1.05%)
May 27, 2015
1309
1320
1303
1316
0
+5.10(+0.39%)
May 26, 2015
1319
1323
1304
1310
0
-19.95(-1.50%)
May 22, 2015
1330
1330
1330
1330
0
-3.21(-0.24%)
May 21, 2015
1332
1339
1327
1334
0
+1.36(+0.10%)
May 20, 2015
1326
1337
1321
1332
0
+1.08(+0.08%)
May 19, 2015
1329
1338
1323
1331
0
+2.08(+0.16%)
May 18, 2015
1315
1334
1310
1329
0
+17.34(+1.32%)
May 15, 2015
1313
1319
1304
1312
0
-4.10(-0.31%)
May 14, 2015
1303
1318
1298
1316
0
+20.17(+1.56%)
May 13, 2015
1304
1311
1289
1296
0
-0.34(-0.03%)
May 12, 2015
1300
1308
1292
1296
0
-8.21(-0.63%)
May 11, 2015
1304
1313
1297
1304
0
-4.01(-0.31%)
May 08, 2015
1308
1320
1303
1308
0
+11.35(+0.88%)
May 07, 2015
1290
1303
1287
1297
0
+5.49(+0.43%)
May 06, 2015
1298
1303
1285
1291
0
+1.62(+0.13%)
May 05, 2015
1298
1314
1281
1290
0
-26.94(-2.05%)
May 04, 2015
1314
1325
1309
1317
0
+11.73(+0.90%)
May 01, 2015
1308
1314
1294
1305
0
+6.07(+0.47%)
Apr 30, 2015
1318
1326
1293
1299
0
-20.52(-1.56%)
Apr 29, 2015
1335
1338
1307
1319
0
-16.53(-1.24%)
Apr 28, 2015
1332
1341
1314
1336
0
-10.97(-0.81%)
Apr 27, 2015
1358
1363
1343
1347
0
+2.90(+0.22%)
Apr 24, 2015
1338
1350
1331
1344
0
+9.86(+0.74%)
Apr 23, 2015
1328
1338
1319
1334
0
+0.95(+0.07%)
Apr 22, 2015
1332
1338
1320
1333
0
-4.64(-0.35%)
Apr 21, 2015
1333
1344
1328
1338
0
+12.97(+0.98%)
Apr 20, 2015
1327
1332
1317
1325
0
+13.58(+1.04%)
Apr 17, 2015
1317
1323
1303
1311
0
-22.86(-1.71%)
Apr 16, 2015
1331
1340
1327
1334
0
+2.25(+0.17%)
Apr 15, 2015
1336
1343
1324
1332
0
-0.45(-0.03%)
Apr 14, 2015
1335
1341
1328
1332
0
+5.56(+0.42%)
Apr 13, 2015
1328
1340
1324
1327
0
-7.09(-0.53%)
Apr 10, 2015
1326
1341
1322
1334
0
+16.73(+1.27%)
Apr 09, 2015
1320
1327
1310
1317
0
+4.44(+0.34%)
Apr 08, 2015
1318
1325
1307
1313
0
-4.66(-0.35%)
Apr 07, 2015
1320
1331
1314
1317
0
+1.40(+0.11%)
Apr 06, 2015
1304
1324
1302
1316
0
+11.65(+0.89%)
Apr 02, 2015
1304
1304
1304
1304
0
+11.42(+0.88%)
Apr 01, 2015
1306
1312
1287
1293
0
-6.27(-0.48%)
Mar 31, 2015
1303
1312
1296
1299
0
-10.82(-0.83%)
Mar 30, 2015
1309
1318
1303
1310
0
+5.27(+0.40%)
Mar 27, 2015
1299
1310
1295
1305
0
+11.85(+0.92%)
Mar 26, 2015
1292
1301
1282
1293
0
-8.58(-0.66%)
Mar 25, 2015
1325
1328
1300
1301
0
-20.08(-1.52%)
Mar 24, 2015
1322
1330
1314
1322
0
-0.63(-0.05%)
Mar 23, 2015
1311
1329
1305
1322
0
+9.68(+0.74%)
Mar 20, 2015
1315
1321
1305
1313
0
+13.89(+1.07%)
Mar 19, 2015
1291
1305
1288
1299
0
-6.66(-0.51%)
Mar 18, 2015
1298
1309
1285
1305
0
+4.34(+0.33%)
Mar 17, 2015
1298
1306
1287
1301
0
-7.21(-0.55%)
Mar 16, 2015
1308
1328
1301
1308
0
+17.45(+1.35%)
Mar 13, 2015
1274
1294
1270
1291
0
+8.71(+0.68%)
Mar 12, 2015
1274
1284
1268
1282
0
+16.04(+1.27%)
Mar 11, 2015
1260
1272
1250
1266
0
+9.34(+0.74%)
Mar 10, 2015
1246
1264
1241
1257
0
-7.20(-0.57%)
Mar 09, 2015
1265
1272
1255
1264
0
+3.78(+0.30%)
Mar 06, 2015
1258
1268
1251
1260
0
-6.37(-0.50%)
Mar 05, 2015
1267
1273
1258
1266
0
+4.10(+0.32%)
Mar 04, 2015
1262
1271
1248
1262
0
+1.05(+0.08%)
Mar 03, 2015
1268
1271
1259
1261
0
-3.96(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.