Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2569 2602 2552 2568 0 -14.06(-0.54%)
May 30, 2013 2579 2606 2575 2582 0 +7.52(+0.29%)
May 29, 2013 2590 2602 2566 2574 0 -31.54(-1.21%)
May 28, 2013 2621 2634 2599 2606 0 +13.47(+0.52%)
May 24, 2013 2592 2592 2592 0 -4.56(-0.18%)
May 23, 2013 2585 2610 2573 2597 0 -14.60(-0.56%)
May 22, 2013 2649 2668 2594 2611 0 -39.60(-1.49%)
May 21, 2013 2659 2673 2634 2651 0 -6.44(-0.24%)
May 20, 2013 2644 2676 2634 2657 0 +7.91(+0.30%)
May 17, 2013 2653 2672 2636 2649 0 +3.20(+0.12%)
May 16, 2013 2661 2681 2634 2646 0 -25.35(-0.95%)
May 15, 2013 2653 2691 2644 2672 0 +56.74(+2.17%)
May 13, 2013 2608 2627 2590 2615 0 -13.99(-0.53%)
May 10, 2013 2574 2640 2568 2629 0 +50.29(+1.95%)
May 09, 2013 2592 2607 2564 2579 0 -13.09(-0.51%)
May 08, 2013 2583 2605 2568 2592 0 +7.71(+0.30%)
May 07, 2013 2545 2588 2536 2584 0 +48.54(+1.91%)
May 06, 2013 2521 2551 2502 2535 0 +7.83(+0.31%)
May 03, 2013 2548 2555 2515 2528 0 +13.11(+0.52%)
May 02, 2013 2492 2530 2482 2514 0 +30.19(+1.22%)
May 01, 2013 2506 2523 2469 2484 0 -22.87(-0.91%)
Apr 30, 2013 2505 2520 2495 2507 0 -1.44(-0.06%)
Apr 29, 2013 2516 2539 2496 2509 0 -0.63(-0.03%)
Apr 26, 2013 2548 2547 2505 2509 0 -37.22(-1.46%)
Apr 25, 2013 2528 2591 2527 2546 0 +74.27(+3.00%)
Apr 24, 2013 2491 2500 2456 2472 0 -22.23(-0.89%)
Apr 23, 2013 2478 2507 2457 2494 0 +30.27(+1.23%)
Apr 22, 2013 2453 2475 2428 2464 0 +16.67(+0.68%)
Apr 19, 2013 2418 2465 2401 2447 0 +34.92(+1.45%)
Apr 18, 2013 2402 2434 2373 2412 0 +26.02(+1.09%)
Apr 17, 2013 2407 2417 2358 2386 0 -34.50(-1.43%)
Apr 16, 2013 2394 2426 2385 2421 0 +46.50(+1.96%)
Apr 15, 2013 2419 2431 2370 2374 0 -55.48(-2.28%)
Apr 12, 2013 2420 2442 2413 2430 0 +4.31(+0.18%)
Apr 11, 2013 2411 2439 2397 2426 0 +17.56(+0.73%)
Apr 10, 2013 2392 2424 2382 2408 0 +20.79(+0.87%)
Apr 09, 2013 2398 2404 2377 2387 0 -6.19(-0.26%)
Apr 08, 2013 2373 2397 2362 2393 0 +23.59(+1.00%)
Apr 05, 2013 2364 2385 2346 2370 0 -17.25(-0.72%)
Apr 04, 2013 2378 2402 2365 2387 0 +4.65(+0.20%)
Apr 03, 2013 2424 2440 2369 2382 0 -40.20(-1.66%)
Apr 02, 2013 2432 2456 2415 2423 0 -1.83(-0.08%)
Apr 01, 2013 2431 2449 2414 2425 0 -2.51(-0.10%)
Mar 28, 2013 2427 2427 2427 0 +19.14(+0.79%)
Mar 27, 2013 2407 2421 2386 2408 0 -7.26(-0.30%)
Mar 26, 2013 2397 2419 2388 2415 0 +24.13(+1.01%)
Mar 25, 2013 2408 2422 2373 2391 0 -11.18(-0.47%)
Mar 22, 2013 2404 2421 2392 2402 0 +51.51(+2.19%)
Mar 21, 2013 2345 2375 2337 2351 0 -54.77(-2.28%)
Mar 20, 2013 2402 2417 2379 2405 0 -204.95(-7.85%)
Mar 19, 2013 2624 2641 2595 2610 0 -178.85(-6.41%)
Mar 18, 2013 2769 2797 2760 2789 0 -9.96(-0.36%)
Mar 15, 2013 2809 2823 2781 2799 0 -14.95(-0.53%)
Mar 14, 2013 2782 2823 2776 2814 0 +36.75(+1.32%)
Mar 13, 2013 2757 2787 2749 2777 0 +15.08(+0.55%)
Mar 12, 2013 2757 2774 2740 2762 0 -1.49(-0.05%)
Mar 11, 2013 2746 2772 2741 2764 0 +14.74(+0.54%)
Mar 08, 2013 2687 2753 2679 2749 0 +75.74(+2.83%)
Mar 07, 2013 2668 2694 2660 2673 0 -12.41(-0.46%)
Mar 06, 2013 2684 2704 2658 2686 0 +11.69(+0.44%)
Mar 05, 2013 2654 2696 2644 2674 0 +29.71(+1.12%)
Mar 04, 2013 2633 2654 2614 2644 0 +6.72(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.