Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3920 3953 3878 3921 0 -5.35(-0.14%)
May 27, 2016 3926 3926 3926 3926 0 +2.80(+0.07%)
May 26, 2016 3938 3946 3904 3923 0 -13.43(-0.34%)
May 25, 2016 3935 3963 3928 3937 0 -0.85(-0.02%)
May 24, 2016 3923 3971 3919 3937 0 +33.21(+0.85%)
May 23, 2016 3859 3926 3849 3904 0 +31.61(+0.82%)
May 20, 2016 3901 3916 3861 3873 0 -1.84(-0.05%)
May 19, 2016 3857 3879 3819 3874 0 +4.33(+0.11%)
May 18, 2016 3881 3898 3824 3870 0 -29.96(-0.77%)
May 17, 2016 3937 3959 3883 3900 0 -35.80(-0.91%)
May 16, 2016 3908 3949 3892 3936 0 +33.85(+0.87%)
May 13, 2016 3989 4009 3867 3902 0 -86.20(-2.16%)
May 12, 2016 3997 4009 3965 3988 0 +5.40(+0.14%)
May 11, 2016 4043 4044 3973 3983 0 -67.33(-1.66%)
May 10, 2016 3951 4052 3938 4050 0 +107.74(+2.73%)
May 09, 2016 3892 3957 3891 3942 0 +62.95(+1.62%)
May 06, 2016 3856 3882 3827 3880 0 +10.53(+0.27%)
May 05, 2016 3847 3894 3828 3869 0 +18.43(+0.48%)
May 04, 2016 3823 3862 3801 3851 0 +5.40(+0.14%)
May 03, 2016 3861 3886 3834 3845 0 -46.65(-1.20%)
May 02, 2016 3811 3910 3780 3892 0 +134.70(+3.59%)
Apr 29, 2016 3785 3868 3707 3757 0 +172.32(+4.81%)
Apr 28, 2016 3651 3659 3566 3585 0 -93.19(-2.53%)
Apr 27, 2016 3668 3691 3639 3678 0 +15.37(+0.42%)
Apr 26, 2016 3636 3682 3629 3663 0 +29.69(+0.82%)
Apr 25, 2016 3658 3665 3621 3633 0 -25.13(-0.69%)
Apr 22, 2016 3650 3710 3632 3658 0 -5.15(-0.14%)
Apr 21, 2016 3668 3684 3653 3663 0 -7.24(-0.20%)
Apr 20, 2016 3685 3690 3660 3670 0 -12.10(-0.33%)
Apr 19, 2016 3686 3695 3645 3683 0 +2.18(+0.06%)
Apr 18, 2016 3638 3697 3638 3680 0 +26.08(+0.71%)
Apr 15, 2016 3651 3694 3613 3654 0 +6.64(+0.18%)
Apr 14, 2016 3651 3679 3625 3648 0 -23.21(-0.63%)
Apr 13, 2016 3650 3680 3631 3671 0 +50.65(+1.40%)
Apr 12, 2016 3626 3633 3571 3620 0 +3.33(+0.09%)
Apr 11, 2016 3630 3674 3614 3617 0 -4.20(-0.12%)
Apr 08, 2016 3650 3685 3602 3621 0 -1.15(-0.03%)
Apr 07, 2016 3652 3653 3592 3622 0 -54.85(-1.49%)
Apr 06, 2016 3691 3701 3665 3677 0 -8.68(-0.24%)
Apr 05, 2016 3700 3715 3673 3686 0 -43.26(-1.16%)
Apr 04, 2016 3736 3742 3706 3729 0 -10.88(-0.29%)
Apr 01, 2016 3623 3742 3610 3740 0 +88.54(+2.42%)
Mar 31, 2016 3654 3671 3637 3651 0 -2.07(-0.06%)
Mar 30, 2016 3703 3737 3646 3653 0 -36.48(-0.99%)
Mar 29, 2016 3614 3692 3605 3690 0 +81.40(+2.26%)
Mar 28, 2016 3551 3610 3539 3608 0 +56.46(+1.59%)
Mar 24, 2016 3552 3552 3552 3552 0 -4.32(-0.12%)
Mar 23, 2016 3554 3577 3539 3556 0 -13.05(-0.37%)
Mar 22, 2016 3544 3592 3528 3569 0 +6.61(+0.19%)
Mar 21, 2016 3550 3588 3519 3563 0 +13.78(+0.39%)
Mar 18, 2016 3527 3621 3513 3549 0 +26.21(+0.74%)
Mar 17, 2016 3485 3548 3465 3523 0 +37.12(+1.06%)
Mar 16, 2016 3419 3503 3410 3486 0 +52.22(+1.52%)
Mar 15, 2016 3405 3446 3387 3433 0 +5.86(+0.17%)
Mar 14, 2016 3408 3433 3388 3428 0 +9.89(+0.29%)
Mar 11, 2016 3355 3422 3340 3418 0 +95.36(+2.87%)
Mar 10, 2016 3345 3352 3271 3322 0 -4.50(-0.14%)
Mar 09, 2016 3266 3329 3256 3327 0 +80.70(+2.49%)
Mar 08, 2016 3288 3288 3207 3246 0 -60.38(-1.83%)
Mar 07, 2016 3392 3395 3292 3307 0 -94.41(-2.78%)
Mar 04, 2016 3424 3479 3389 3401 0 -20.75(-0.61%)
Mar 03, 2016 3358 3424 3335 3422 0 +66.60(+1.99%)
Mar 02, 2016 3293 3360 3272 3355 0 +54.85(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.