Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1442
1444
1426
1429
0
-15.03(-1.04%)
May 28, 2015
1447
1448
1438
1444
0
-2.87(-0.20%)
May 27, 2015
1445
1455
1440
1447
0
+5.13(+0.36%)
May 26, 2015
1460
1462
1438
1442
0
-18.45(-1.26%)
May 22, 2015
1460
1460
1460
1460
0
-6.33(-0.43%)
May 21, 2015
1464
1470
1457
1466
0
-0.98(-0.07%)
May 20, 2015
1475
1478
1467
1467
0
-6.24(-0.42%)
May 19, 2015
1470
1476
1463
1474
0
+3.69(+0.25%)
May 18, 2015
1470
1476
1464
1470
0
-2.14(-0.15%)
May 15, 2015
1470
1476
1466
1472
0
+4.97(+0.34%)
May 14, 2015
1457
1471
1455
1467
0
+18.37(+1.27%)
May 13, 2015
1456
1465
1446
1449
0
-3.05(-0.21%)
May 12, 2015
1452
1458
1441
1452
0
-4.35(-0.30%)
May 11, 2015
1466
1470
1456
1456
0
-11.31(-0.77%)
May 08, 2015
1468
1474
1463
1468
0
+11.98(+0.82%)
May 07, 2015
1456
1463
1449
1456
0
-1.92(-0.13%)
May 06, 2015
1456
1461
1442
1457
0
+6.48(+0.45%)
May 05, 2015
1463
1468
1446
1451
0
-5.15(-0.35%)
May 04, 2015
1458
1468
1453
1456
0
+1.22(+0.08%)
May 01, 2015
1444
1456
1440
1455
0
+14.06(+0.98%)
Apr 30, 2015
1450
1454
1432
1441
0
-12.70(-0.87%)
Apr 29, 2015
1458
1464
1450
1454
0
-10.23(-0.70%)
Apr 28, 2015
1467
1472
1458
1464
0
-2.85(-0.19%)
Apr 27, 2015
1472
1478
1464
1467
0
-4.46(-0.30%)
Apr 24, 2015
1472
1479
1468
1471
0
+0.04(+0.00%)
Apr 23, 2015
1474
1487
1467
1471
0
-24.16(-1.62%)
Apr 22, 2015
1498
1501
1485
1495
0
-1.23(-0.08%)
Apr 21, 2015
1498
1507
1489
1496
0
+14.26(+0.96%)
Apr 20, 2015
1486
1500
1479
1482
0
+1.30(+0.09%)
Apr 17, 2015
1489
1493
1473
1481
0
-16.86(-1.13%)
Apr 16, 2015
1499
1507
1493
1498
0
-0.36(-0.02%)
Apr 15, 2015
1502
1511
1496
1498
0
-0.78(-0.05%)
Apr 14, 2015
1489
1505
1485
1499
0
+7.94(+0.53%)
Apr 13, 2015
1486
1500
1483
1491
0
-0.10(-0.01%)
Apr 10, 2015
1488
1499
1483
1491
0
+1.95(+0.13%)
Apr 09, 2015
1486
1491
1474
1489
0
+1.60(+0.11%)
Apr 08, 2015
1481
1495
1478
1488
0
+5.57(+0.38%)
Apr 07, 2015
1491
1498
1481
1482
0
-10.48(-0.70%)
Apr 06, 2015
1473
1498
1467
1492
0
+11.84(+0.80%)
Apr 02, 2015
1481
1481
1481
1481
0
+3.57(+0.24%)
Apr 01, 2015
1480
1481
1463
1477
0
+2.63(+0.18%)
Mar 31, 2015
1482
1490
1472
1474
0
-10.13(-0.68%)
Mar 30, 2015
1479
1489
1472
1484
0
+10.18(+0.69%)
Mar 27, 2015
1471
1480
1468
1474
0
+2.43(+0.17%)
Mar 26, 2015
1479
1483
1468
1472
0
-13.54(-0.91%)
Mar 25, 2015
1508
1510
1483
1485
0
-14.03(-0.94%)
Mar 24, 2015
1515
1522
1498
1499
0
-13.66(-0.90%)
Mar 23, 2015
1504
1519
1502
1513
0
+4.78(+0.32%)
Mar 20, 2015
1492
1510
1488
1508
0
+25.76(+1.74%)
Mar 19, 2015
1483
1490
1476
1483
0
-5.03(-0.34%)
Mar 18, 2015
1474
1494
1456
1488
0
+14.02(+0.95%)
Mar 17, 2015
1480
1483
1467
1474
0
-12.19(-0.82%)
Mar 16, 2015
1468
1492
1464
1486
0
+22.73(+1.55%)
Mar 13, 2015
1465
1470
1451
1463
0
-4.66(-0.32%)
Mar 12, 2015
1459
1469
1456
1468
0
+13.87(+0.95%)
Mar 11, 2015
1458
1463
1444
1454
0
-5.29(-0.36%)
Mar 10, 2015
1477
1483
1459
1459
0
-28.49(-1.92%)
Mar 09, 2015
1481
1491
1479
1488
0
+7.33(+0.50%)
Mar 06, 2015
1508
1510
1476
1480
0
-34.77(-2.29%)
Mar 05, 2015
1513
1518
1505
1515
0
+7.25(+0.48%)
Mar 04, 2015
1508
1521
1503
1508
0
-12.19(-0.80%)
Mar 03, 2015
1520
1520
1510
1520
0
-4.98(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.