Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1928 1934 1897 1913 0 -15.24(-0.79%)
May 30, 2012 1931 1948 1918 1928 0 -14.15(-0.73%)
May 29, 2012 1936 1948 1919 1942 0 +12.55(+0.65%)
May 25, 2012 1930 1930 1930 0 +5.13(+0.27%)
May 24, 2012 1895 1951 1890 1925 0 +28.91(+1.52%)
May 23, 2012 1893 1910 1870 1896 0 -6.24(-0.33%)
May 22, 2012 1910 1936 1894 1902 0 -0.23(-0.01%)
May 21, 2012 1854 1906 1850 1902 0 +51.58(+2.79%)
May 18, 2012 1883 1895 1843 1851 0 -30.29(-1.61%)
May 17, 2012 1887 1906 1871 1881 0 -3.74(-0.20%)
May 16, 2012 1896 1910 1882 1885 0 -10.04(-0.53%)
May 15, 2012 1904 1919 1888 1895 0 -13.94(-0.73%)
May 14, 2012 1899 1924 1887 1909 0 -2.87(-0.15%)
May 11, 2012 1915 1932 1902 1912 0 -6.73(-0.35%)
May 10, 2012 1930 1940 1911 1918 0 +1.36(+0.07%)
May 09, 2012 1924 1944 1907 1917 0 -30.64(-1.57%)
May 08, 2012 1928 1953 1915 1948 0 +11.05(+0.57%)
May 07, 2012 1914 1945 1906 1937 0 +13.51(+0.70%)
May 04, 2012 1954 1961 1917 1923 0 -34.43(-1.76%)
May 03, 2012 1987 1992 1936 1958 0 -46.86(-2.34%)
May 02, 2012 1998 2027 1992 2004 0 +0.14(+0.01%)
May 01, 2012 1975 2018 1970 2004 0 +32.19(+1.63%)
Apr 30, 2012 1990 2009 1948 1972 0 -49.51(-2.45%)
Apr 27, 2012 2055 2064 2009 2022 0 -36.82(-1.79%)
Apr 26, 2012 2017 2071 1995 2058 0 -37.69(-1.80%)
Apr 25, 2012 2105 2131 2087 2096 0 +3.75(+0.18%)
Apr 24, 2012 2097 2106 2076 2092 0 -11.70(-0.56%)
Apr 23, 2012 2098 2111 2087 2104 0 -11.67(-0.55%)
Apr 20, 2012 2112 2129 2100 2116 0 +15.11(+0.72%)
Apr 19, 2012 2059 2120 2050 2101 0 +40.02(+1.94%)
Apr 18, 2012 2062 2072 2044 2061 0 -14.59(-0.70%)
Apr 17, 2012 2057 2084 2046 2075 0 +28.81(+1.41%)
Apr 16, 2012 2079 2080 2043 2046 0 -25.44(-1.23%)
Apr 13, 2012 2082 2092 2063 2072 0 -15.93(-0.76%)
Apr 12, 2012 2067 2094 2055 2088 0 +24.16(+1.17%)
Apr 11, 2012 2072 2086 2055 2064 0 +12.96(+0.63%)
Apr 10, 2012 2078 2088 2041 2051 0 -34.21(-1.64%)
Apr 09, 2012 2105 2113 2080 2085 0 -55.74(-2.60%)
Apr 05, 2012 2128 2146 2118 2141 0 +5.52(+0.26%)
Apr 04, 2012 2135 2144 2119 2135 0 -11.82(-0.55%)
Apr 03, 2012 2146 2164 2130 2147 0 -1.74(-0.08%)
Apr 02, 2012 2147 2162 2124 2149 0 -1.15(-0.05%)
Mar 30, 2012 2119 2174 2109 2150 0 +34.13(+1.61%)
Mar 29, 2012 2019 2131 2014 2116 0 +80.77(+3.97%)
Mar 28, 2012 2027 2055 2007 2035 0 +6.65(+0.33%)
Mar 27, 2012 2027 2037 1990 2028 0 +3.78(+0.19%)
Mar 26, 2012 1979 2026 1974 2024 0 +55.28(+2.81%)
Mar 23, 2012 1969 1979 1956 1969 0 -2.39(-0.12%)
Mar 22, 2012 1964 1983 1954 1971 0 -5.68(-0.29%)
Mar 21, 2012 1996 2001 1972 1977 0 -16.60(-0.83%)
Mar 20, 2012 2022 2028 1987 1994 0 -37.60(-1.85%)
Mar 19, 2012 2025 2041 2015 2031 0 +14.40(+0.71%)
Mar 16, 2012 2018 2030 2008 2017 0 +1.15(+0.06%)
Mar 15, 2012 2020 2032 2005 2016 0 -0.74(-0.04%)
Mar 14, 2012 1992 2026 1987 2017 0 +19.68(+0.99%)
Mar 13, 2012 1984 2002 1965 1997 0 +18.91(+0.96%)
Mar 12, 2012 2004 2008 1975 1978 0 -27.38(-1.37%)
Mar 09, 2012 1999 2017 1988 2005 0 +11.21(+0.56%)
Mar 08, 2012 1975 2008 1970 1994 0 +32.79(+1.67%)
Mar 07, 2012 1957 1975 1950 1961 0 +3.67(+0.19%)
Mar 06, 2012 1975 1997 1945 1958 0 -33.44(-1.68%)
Mar 05, 2012 1994 2016 1980 1991 0 -12.16(-0.61%)
Mar 02, 2012 2015 2022 1991 2003 0 -14.94(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.