Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10362
10492
10199
10352
0
+20.80(+0.20%)
May 28, 2020
10372
10527
10297
10332
0
+35.90(+0.35%)
May 27, 2020
10129
10301
9886
10296
0
+233.60(+2.32%)
May 26, 2020
10118
10162
9984
10062
0
+162.09(+1.64%)
May 22, 2020
9856
9930
9752
9900
0
+64.45(+0.66%)
May 21, 2020
9786
9931
9736
9836
0
+0.21(+0.00%)
May 20, 2020
10018
10033
9793
9835
0
-62.06(-0.63%)
May 19, 2020
9929
10080
9860
9897
0
-99.28(-0.99%)
May 18, 2020
10196
10253
9958
9997
0
+40.59(+0.41%)
May 15, 2020
9883
10165
9842
9956
0
+103.66(+1.05%)
May 14, 2020
9436
9908
9409
9852
0
+339.43(+3.57%)
May 13, 2020
9750
9822
9419
9513
0
-306.82(-3.12%)
May 12, 2020
9920
10014
9814
9820
0
-7.21(-0.07%)
May 11, 2020
9722
9888
9711
9827
0
+59.91(+0.61%)
May 08, 2020
9811
9852
9700
9767
0
+62.77(+0.65%)
May 07, 2020
9856
9914
9643
9704
0
-64.41(-0.66%)
May 06, 2020
10016
10094
9748
9769
0
-179.71(-1.81%)
May 05, 2020
9830
10052
9752
9948
0
+192.41(+1.97%)
May 04, 2020
9637
9781
9547
9756
0
+79.66(+0.82%)
May 01, 2020
9794
9865
9516
9676
0
-253.79(-2.56%)
Apr 30, 2020
9777
10080
9722
9930
0
+123.24(+1.26%)
Apr 29, 2020
9908
9978
9674
9807
0
+69.69(+0.72%)
Apr 28, 2020
10067
10082
9622
9737
0
-202.94(-2.04%)
Apr 27, 2020
9906
10025
9817
9940
0
+108.41(+1.10%)
Apr 24, 2020
9729
9855
9606
9832
0
+174.22(+1.80%)
Apr 23, 2020
9522
9782
9477
9658
0
+201.70(+2.13%)
Apr 22, 2020
9507
9682
9424
9456
0
+134.21(+1.44%)
Apr 21, 2020
9386
9543
9286
9322
0
-287.40(-2.99%)
Apr 20, 2020
9709
9847
9581
9609
0
-262.53(-2.66%)
Apr 17, 2020
10178
10260
9737
9872
0
-203.00(-2.01%)
Apr 16, 2020
9577
10130
9477
10075
0
+563.68(+5.93%)
Apr 15, 2020
9348
9601
9198
9511
0
+242.10(+2.61%)
Apr 14, 2020
9222
9392
9154
9269
0
+232.63(+2.57%)
Apr 13, 2020
9006
9104
8845
9036
0
-18.66(-0.21%)
Apr 09, 2020
9087
9267
8949
9055
0
-92.36(-1.01%)
Apr 08, 2020
8581
9231
8492
9147
0
+601.63(+7.04%)
Apr 07, 2020
8921
9129
8491
8546
0
-11.59(-0.14%)
Apr 06, 2020
8263
8614
8128
8557
0
+642.48(+8.12%)
Apr 03, 2020
8146
8211
7809
7915
0
-314.23(-3.82%)
Apr 02, 2020
8079
8320
7819
8229
0
+52.55(+0.64%)
Apr 01, 2020
8197
8419
8056
8176
0
-374.16(-4.38%)
Mar 31, 2020
8404
8712
8312
8551
0
-30.91(-0.36%)
Mar 30, 2020
8238
8684
8229
8581
0
+366.37(+4.46%)
Mar 27, 2020
8201
8497
8071
8215
0
-384.88(-4.48%)
Mar 26, 2020
7906
8679
7835
8600
0
+705.39(+8.94%)
Mar 25, 2020
7304
8302
7201
7895
0
+542.79(+7.38%)
Mar 24, 2020
6894
7411
6747
7352
0
+756.31(+11.47%)
Mar 23, 2020
6894
7010
6381
6595
0
-413.35(-5.90%)
Mar 20, 2020
7561
7850
6917
7009
0
-439.82(-5.90%)
Mar 19, 2020
7309
7642
7026
7449
0
+124.15(+1.70%)
Mar 18, 2020
7577
7729
6684
7324
0
-803.56(-9.89%)
Mar 17, 2020
7814
8301
7667
8128
0
+484.76(+6.34%)
Mar 16, 2020
8062
8298
7519
7643
0
-1455.41(-16.00%)
Mar 13, 2020
8757
9130
8172
9099
0
+698.62(+8.32%)
Mar 12, 2020
8695
9100
8346
8400
0
-881.68(-9.50%)
Mar 11, 2020
9289
9599
9144
9282
0
-204.23(-2.15%)
Mar 10, 2020
9401
9612
9195
9486
0
+232.35(+2.51%)
Mar 09, 2020
8955
9434
8737
9254
0
-363.69(-3.78%)
Mar 06, 2020
9382
9654
9230
9617
0
-32.31(-0.33%)
Mar 05, 2020
9611
9872
9528
9650
0
-216.38(-2.19%)
Mar 04, 2020
9803
10037
9601
9866
0
+975.07(+10.97%)
Mar 03, 2020
9315
9527
8813
8891
0
-375.94(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.