Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1201
1210
1188
1192
0
-19.74(-1.63%)
May 30, 2013
1198
1215
1197
1211
0
+15.73(+1.32%)
May 29, 2013
1202
1207
1187
1196
0
-227.22(-15.97%)
May 28, 2013
1408
1433
1405
1423
0
+16.32(+1.16%)
May 24, 2013
1406
1406
1406
0
-9.14(-0.65%)
May 23, 2013
1404
1420
1400
1416
0
+5.38(+0.38%)
May 22, 2013
1421
1440
1405
1410
0
-7.76(-0.55%)
May 21, 2013
1416
1427
1406
1418
0
+1.58(+0.11%)
May 20, 2013
1411
1431
1405
1416
0
+4.28(+0.30%)
May 17, 2013
1408
1419
1401
1412
0
+1.33(+0.09%)
May 16, 2013
1417
1425
1403
1411
0
-8.57(-0.60%)
May 15, 2013
1419
1426
1409
1419
0
-12.81(-0.89%)
May 13, 2013
1433
1442
1423
1432
0
-13.04(-0.90%)
May 10, 2013
1421
1448
1419
1445
0
+22.10(+1.55%)
May 09, 2013
1427
1435
1410
1423
0
+1.55(+0.11%)
May 08, 2013
1376
1424
1374
1422
0
+58.76(+4.31%)
May 07, 2013
1366
1379
1358
1363
0
+2.12(+0.16%)
May 06, 2013
1354
1370
1349
1361
0
+16.56(+1.23%)
May 03, 2013
1358
1359
1341
1344
0
-10.26(-0.76%)
May 02, 2013
1351
1368
1336
1354
0
+5.15(+0.38%)
May 01, 2013
1347
1366
1338
1349
0
-3.08(-0.23%)
Apr 30, 2013
1342
1360
1336
1352
0
-4.13(-0.30%)
Apr 29, 2013
1356
1368
1345
1356
0
-2.77(-0.20%)
Apr 26, 2013
1357
1365
1354
1359
0
-2.68(-0.20%)
Apr 25, 2013
1362
1379
1355
1362
0
+0.79(+0.06%)
Apr 24, 2013
1364
1372
1355
1361
0
-3.91(-0.29%)
Apr 23, 2013
1356
1369
1350
1365
0
+8.80(+0.65%)
Apr 22, 2013
1354
1367
1340
1356
0
+1.05(+0.08%)
Apr 19, 2013
1347
1363
1340
1355
0
+12.33(+0.92%)
Apr 18, 2013
1358
1362
1338
1343
0
-21.48(-1.57%)
Apr 17, 2013
1372
1378
1356
1364
0
-20.25(-1.46%)
Apr 16, 2013
1374
1392
1363
1385
0
+17.99(+1.32%)
Apr 15, 2013
1390
1399
1363
1367
0
-30.61(-2.19%)
Apr 12, 2013
1395
1402
1388
1397
0
-4.02(-0.29%)
Apr 11, 2013
1387
1405
1386
1401
0
+11.68(+0.84%)
Apr 10, 2013
1382
1394
1373
1390
0
+3.78(+0.27%)
Apr 09, 2013
1387
1395
1377
1386
0
-0.81(-0.06%)
Apr 08, 2013
1380
1388
1367
1387
0
+4.97(+0.36%)
Apr 05, 2013
1374
1387
1368
1382
0
-6.14(-0.44%)
Apr 04, 2013
1383
1397
1374
1388
0
+14.09(+1.03%)
Apr 03, 2013
1391
1399
1369
1374
0
-15.25(-1.10%)
Apr 02, 2013
1369
1406
1363
1389
0
+40.08(+2.97%)
Apr 01, 2013
1336
1354
1329
1349
0
+2.86(+0.21%)
Mar 28, 2013
1346
1346
1346
0
+3.78(+0.28%)
Mar 27, 2013
1330
1346
1326
1342
0
+4.17(+0.31%)
Mar 26, 2013
1334
1343
1329
1338
0
+4.86(+0.36%)
Mar 25, 2013
1333
1342
1327
1333
0
-0.32(-0.02%)
Mar 22, 2013
1333
1342
1326
1333
0
+5.32(+0.40%)
Mar 21, 2013
1328
1341
1323
1328
0
-9.48(-0.71%)
Mar 20, 2013
1328
1344
1326
1338
0
+16.45(+1.25%)
Mar 19, 2013
1319
1332
1311
1321
0
+2.06(+0.16%)
Mar 18, 2013
1320
1329
1314
1319
0
-15.80(-1.18%)
Mar 15, 2013
1330
1343
1327
1335
0
+3.99(+0.30%)
Mar 14, 2013
1320
1336
1314
1331
0
+11.04(+0.84%)
Mar 13, 2013
1317
1325
1312
1320
0
-1.21(-0.09%)
Mar 12, 2013
1324
1331
1316
1321
0
-1.92(-0.15%)
Mar 11, 2013
1319
1329
1316
1323
0
+4.96(+0.38%)
Mar 08, 2013
1318
1325
1308
1318
0
-4.66(-0.35%)
Mar 07, 2013
1329
1335
1316
1323
0
-16.56(-1.24%)
Mar 06, 2013
1345
1351
1332
1339
0
+17.06(+1.29%)
Mar 05, 2013
1312
1329
1308
1322
0
+8.70(+0.66%)
Mar 04, 2013
1300
1316
1296
1314
0
+5.37(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.