Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2345
2378
2331
2360
0
-5.65(-0.24%)
May 28, 2015
2369
2388
2344
2365
0
-16.92(-0.71%)
May 27, 2015
2283
2393
2276
2382
0
+96.63(+4.23%)
May 26, 2015
2286
2302
2272
2285
0
+1.36(+0.06%)
May 22, 2015
2284
2284
2284
2284
0
-5.79(-0.25%)
May 21, 2015
2296
2306
2275
2290
0
-17.68(-0.77%)
May 20, 2015
2307
2323
2292
2308
0
-2.00(-0.09%)
May 19, 2015
2309
2328
2295
2310
0
+6.43(+0.28%)
May 18, 2015
2290
2312
2279
2303
0
+8.57(+0.37%)
May 15, 2015
2290
2305
2280
2295
0
+8.21(+0.36%)
May 14, 2015
2278
2296
2270
2286
0
+8.97(+0.39%)
May 13, 2015
2277
2299
2267
2277
0
+9.10(+0.40%)
May 12, 2015
2255
2281
2245
2268
0
-1.82(-0.08%)
May 11, 2015
2285
2290
2262
2270
0
-14.42(-0.63%)
May 08, 2015
2282
2306
2270
2285
0
+12.10(+0.53%)
May 07, 2015
2265
2280
2252
2272
0
+9.17(+0.41%)
May 06, 2015
2257
2272
2239
2263
0
+12.92(+0.57%)
May 05, 2015
2261
2280
2240
2250
0
-23.05(-1.01%)
May 04, 2015
2273
2298
2262
2273
0
-20.68(-0.90%)
May 01, 2015
2278
2304
2263
2294
0
+39.37(+1.75%)
Apr 30, 2015
2265
2280
2241
2255
0
-28.58(-1.25%)
Apr 29, 2015
2284
2298
2261
2283
0
-17.56(-0.76%)
Apr 28, 2015
2319
2330
2271
2301
0
-23.68(-1.02%)
Apr 27, 2015
2291
2361
2278
2325
0
+31.49(+1.37%)
Apr 24, 2015
2332
2341
2272
2293
0
+11.80(+0.52%)
Apr 23, 2015
2257
2298
2240
2281
0
+18.35(+0.81%)
Apr 22, 2015
2238
2272
2222
2263
0
+45.47(+2.05%)
Apr 21, 2015
2219
2228
2200
2217
0
+9.65(+0.44%)
Apr 20, 2015
2214
2236
2197
2208
0
+7.28(+0.33%)
Apr 17, 2015
2200
2216
2174
2200
0
-21.41(-0.96%)
Apr 16, 2015
2240
2251
2181
2222
0
-21.20(-0.95%)
Apr 15, 2015
2213
2255
2204
2243
0
+32.67(+1.48%)
Apr 14, 2015
2227
2233
2182
2210
0
-25.56(-1.14%)
Apr 13, 2015
2248
2269
2228
2236
0
-10.80(-0.48%)
Apr 10, 2015
2259
2269
2231
2247
0
+4.72(+0.21%)
Apr 09, 2015
2222
2261
2214
2242
0
+29.75(+1.34%)
Apr 08, 2015
2204
2228
2194
2212
0
-4.29(-0.19%)
Apr 07, 2015
2223
2241
2205
2217
0
-5.85(-0.26%)
Apr 06, 2015
2188
2240
2183
2222
0
-3.26(-0.15%)
Apr 02, 2015
2226
2226
2226
2226
0
+24.08(+1.09%)
Apr 01, 2015
2218
2227
2185
2202
0
-21.01(-0.95%)
Mar 31, 2015
2230
2245
2209
2223
0
-1.44(-0.06%)
Mar 30, 2015
2190
2234
2183
2224
0
+32.80(+1.50%)
Mar 27, 2015
2169
2206
2149
2191
0
+7.48(+0.34%)
Mar 26, 2015
2169
2211
2144
2184
0
-6.15(-0.28%)
Mar 25, 2015
2306
2308
2178
2190
0
-117.60(-5.10%)
Mar 24, 2015
2314
2331
2300
2308
0
-21.73(-0.93%)
Mar 23, 2015
2341
2351
2322
2329
0
-5.77(-0.25%)
Mar 20, 2015
2330
2352
2316
2335
0
+18.18(+0.78%)
Mar 19, 2015
2322
2349
2301
2317
0
+4.70(+0.20%)
Mar 18, 2015
2295
2328
2262
2312
0
+28.44(+1.25%)
Mar 17, 2015
2271
2297
2253
2284
0
-4.17(-0.18%)
Mar 16, 2015
2260
2299
2251
2288
0
+37.10(+1.65%)
Mar 13, 2015
2241
2265
2228
2251
0
+15.06(+0.67%)
Mar 12, 2015
2222
2252
2216
2236
0
+11.58(+0.52%)
Mar 11, 2015
2219
2247
2213
2224
0
+28.57(+1.30%)
Mar 10, 2015
2203
2220
2182
2196
0
-33.76(-1.51%)
Mar 09, 2015
2238
2249
2209
2229
0
-31.50(-1.39%)
Mar 06, 2015
2275
2290
2251
2261
0
-27.32(-1.19%)
Mar 05, 2015
2287
2297
2260
2288
0
+9.30(+0.41%)
Mar 04, 2015
2279
2294
2256
2279
0
-8.31(-0.36%)
Mar 03, 2015
2288
2289
2284
2287
0
-21.42(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.