Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1870
1894
1861
1886
0
+7.20(+0.38%)
May 30, 2019
1882
1895
1872
1879
0
-2.82(-0.15%)
May 29, 2019
1900
1907
1872
1882
0
-24.68(-1.29%)
May 28, 2019
1925
1934
1903
1906
0
-14.79(-0.77%)
May 24, 2019
1923
1935
1911
1921
0
+3.07(+0.16%)
May 23, 2019
1916
1928
1897
1918
0
-8.01(-0.42%)
May 22, 2019
1929
1939
1907
1926
0
+3.00(+0.16%)
May 21, 2019
1917
1935
1909
1923
0
+13.53(+0.71%)
May 20, 2019
1918
1924
1900
1910
0
-6.02(-0.31%)
May 17, 2019
1904
1931
1901
1916
0
+5.06(+0.26%)
May 16, 2019
1899
1925
1891
1911
0
+13.83(+0.73%)
May 15, 2019
1888
1909
1883
1897
0
+7.77(+0.41%)
May 14, 2019
1888
1904
1880
1889
0
+6.43(+0.34%)
May 13, 2019
1879
1891
1863
1883
0
-2.49(-0.13%)
May 10, 2019
1862
1888
1847
1885
0
+24.40(+1.31%)
May 09, 2019
1851
1873
1842
1861
0
+0.02(+0.00%)
May 08, 2019
1866
1880
1853
1861
0
-4.17(-0.22%)
May 07, 2019
1871
1879
1849
1865
0
-10.08(-0.54%)
May 06, 2019
1869
1884
1860
1875
0
-3.20(-0.17%)
May 03, 2019
1872
1892
1858
1878
0
+9.15(+0.49%)
May 02, 2019
1875
1886
1860
1869
0
-10.64(-0.57%)
May 01, 2019
1894
1902
1874
1880
0
-15.29(-0.81%)
Apr 30, 2019
1888
1903
1873
1895
0
+10.53(+0.56%)
Apr 29, 2019
1889
1896
1874
1884
0
-11.71(-0.62%)
Apr 26, 2019
1893
1904
1883
1896
0
+5.12(+0.27%)
Apr 25, 2019
1888
1902
1877
1891
0
-0.56(-0.03%)
Apr 24, 2019
1888
1899
1879
1891
0
+5.83(+0.31%)
Apr 23, 2019
1880
1893
1871
1886
0
+6.18(+0.33%)
Apr 22, 2019
1876
1891
1863
1879
0
+6.15(+0.33%)
Apr 18, 2019
1879
1886
1866
1873
0
-4.56(-0.24%)
Apr 17, 2019
1885
1893
1872
1878
0
-3.99(-0.21%)
Apr 16, 2019
1890
1897
1876
1882
0
-5.60(-0.30%)
Apr 15, 2019
1894
1901
1881
1887
0
-6.16(-0.33%)
Apr 12, 2019
1884
1897
1875
1894
0
+13.09(+0.70%)
Apr 11, 2019
1873
1886
1865
1881
0
+6.03(+0.32%)
Apr 10, 2019
1876
1889
1866
1875
0
+2.83(+0.15%)
Apr 09, 2019
1881
1884
1864
1872
0
-9.78(-0.52%)
Apr 08, 2019
1881
1889
1873
1881
0
-1.82(-0.10%)
Apr 05, 2019
1866
1888
1859
1883
0
+17.88(+0.96%)
Apr 04, 2019
1869
1875
1853
1865
0
-1.50(-0.08%)
Apr 03, 2019
1865
1877
1851
1867
0
+0.98(+0.05%)
Apr 02, 2019
1872
1877
1855
1866
0
-0.11(-0.01%)
Apr 01, 2019
1857
1871
1844
1866
0
+13.34(+0.72%)
Mar 29, 2019
1849
1860
1835
1853
0
+8.99(+0.49%)
Mar 28, 2019
1843
1854
1829
1844
0
-7.62(-0.41%)
Mar 27, 2019
1855
1861
1839
1851
0
-6.79(-0.37%)
Mar 26, 2019
1856
1872
1849
1858
0
+5.60(+0.30%)
Mar 25, 2019
1848
1860
1835
1853
0
+0.69(+0.04%)
Mar 22, 2019
1851
1865
1842
1852
0
-3.29(-0.18%)
Mar 21, 2019
1841
1863
1833
1855
0
+6.25(+0.34%)
Mar 20, 2019
1840
1862
1828
1849
0
+9.42(+0.51%)
Mar 19, 2019
1852
1858
1833
1839
0
-7.86(-0.43%)
Mar 18, 2019
1832
1852
1826
1847
0
+15.97(+0.87%)
Mar 15, 2019
1831
1845
1823
1831
0
+0.07(+0.00%)
Mar 14, 2019
1834
1843
1825
1831
0
-4.14(-0.23%)
Mar 13, 2019
1833
1845
1825
1835
0
+4.56(+0.25%)
Mar 12, 2019
1820
1839
1815
1831
0
+14.71(+0.81%)
Mar 11, 2019
1807
1821
1802
1816
0
+11.51(+0.64%)
Mar 08, 2019
1797
1807
1785
1805
0
+2.36(+0.13%)
Mar 07, 2019
1804
1817
1794
1802
0
+3.47(+0.19%)
Mar 06, 2019
1799
1810
1790
1799
0
-3.74(-0.21%)
Mar 05, 2019
1808
1817
1796
1803
0
-6.35(-0.35%)
Mar 04, 2019
1808
1816
1786
1809
0
+7.79(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.