Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
May 25, 2012 0.6028 0.6028 0.6028 0.6028 8,792 +0.00(+0.00%)
May 24, 2012 0.6028 0.6028 0.6028 0.6028 1,581 +0.00(+0.00%)
May 23, 2012 0.6028 0.6028 0.6028 0.6028 829 +0.00(+0.00%)
May 17, 2012 0.6028 0.6028 0.6028 0.6028 15,097 +0.00(+0.00%)
May 16, 2012 0.6028 0.6028 0.6028 0.6028 5,715 -0.01(-1.96%)
May 14, 2012 0.6028 0.6148 0.6148 0.6148 1,990 +0.00(+0.15%)
May 11, 2012 0.6450 0.6450 0.6139 0.6139 867 -0.03(-4.87%)
May 08, 2012 0.6450 0.6453 0.6453 0.6453 19,908 +0.00(+0.06%)
May 04, 2012 0.6028 0.6450 0.6450 0.6450 7,963 +0.02(+2.88%)
May 02, 2012 0.6088 0.6269 0.6269 0.6269 13,272 -0.01(-0.95%)
Apr 30, 2012 0.6329 0.6329 0.6329 0.6329 9,954 +0.00(+0.00%)
Apr 26, 2012 0.6329 0.6329 0.6329 0.6329 331 +0.01(+1.94%)
Apr 25, 2012 0.6298 0.6298 0.6208 0.6208 5,184 -0.01(-0.96%)
Apr 24, 2012 0.5847 0.6330 0.5576 0.6269 18,189 +0.04(+6.34%)
Apr 23, 2012 0.5782 0.5907 0.5782 0.5895 8,295 +0.04(+7.34%)
Apr 16, 2012 0.5786 0.5492 0.5492 0.5492 15,263 -0.04(-6.07%)
Apr 13, 2012 0.5847 0.5847 0.5847 0.5847 481 +0.01(+1.04%)
Apr 12, 2012 0.5786 0.5786 0.5786 0.5786 2,389 +0.01(+1.05%)
Apr 11, 2012 0.5817 0.5817 0.5726 0.5726 11,535 -0.00(-0.06%)
Apr 09, 2012 0.5726 0.5730 0.5730 0.5730 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5726 0.5727 0.5726 0.5727 2,793 +0.00(+0.01%)
Apr 03, 2012 0.5726 0.5726 0.5726 0.5726 1,659 -0.01(-1.04%)
Apr 02, 2012 0.6028 0.6094 0.5786 0.5786 19,327 -0.03(-4.95%)
Mar 29, 2012 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Mar 28, 2012 0.6269 0.6269 0.6088 0.6088 5,333 -0.02(-2.88%)
Mar 27, 2012 0.6329 0.6329 0.6269 0.6269 10,569 -0.01(-0.95%)
Mar 19, 2012 0.6329 0.6329 0.6329 0.6329 5,474 -0.04(-6.25%)
Mar 16, 2012 0.6630 0.6751 0.6329 0.6751 4,273 +0.02(+3.70%)
Mar 15, 2012 0.6510 0.6510 0.6510 0.6510 6,413 +0.00(+0.00%)
Mar 14, 2012 0.6510 0.6510 0.6510 0.6510 165 +0.02(+3.85%)
Mar 12, 2012 0.6269 0.6269 0.6269 0.6269 4,147 -0.03(-4.94%)
Mar 08, 2012 0.6751 0.6594 0.6594 0.6594 2,322 +0.03(+5.19%)
Mar 07, 2012 0.6269 0.6269 0.6269 0.6269 2,488 +0.00(+0.00%)
Mar 06, 2012 0.6269 0.6269 0.6269 0.6269 248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.