Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,920.26
+534.53 (+1.39%)
Daily Price
Updated: 9:36 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9478
9522
9427
9522
175,800
+71.11(+0.75%)
May 28, 2009
9353
9493
9353
9451
155,600
+12.62(+0.13%)
May 27, 2009
9427
9491
9412
9439
149,000
+127.96(+1.37%)
May 26, 2009
9364
9380
9232
9311
121,200
-36.19(-0.39%)
May 25, 2009
9246
9403
9246
9347
129,200
+121.19(+1.31%)
May 22, 2009
9156
9268
9127
9226
134,800
-38.34(-0.41%)
May 21, 2009
9280
9286
9190
9264
133,200
-80.49(-0.86%)
May 20, 2009
9373
9399
9312
9345
143,200
+54.35(+0.59%)
May 19, 2009
9173
9327
9167
9290
167,000
+251.60(+2.78%)
May 18, 2009
9167
9168
8998
9039
147,800
-226.33(-2.44%)
May 15, 2009
9150
9272
9141
9265
172,000
+171.29(+1.88%)
May 14, 2009
9212
9224
9052
9094
169,400
-246.76(-2.64%)
May 13, 2009
9306
9379
9279
9340
176,000
+41.88(+0.45%)
May 12, 2009
9358
9390
9299
9299
188,400
-153.37(-1.62%)
May 11, 2009
9461
9504
9343
9452
230,800
+19.15(+0.20%)
May 08, 2009
9351
9464
9350
9433
220,200
+47.13(+0.50%)
May 07, 2009
9102
9386
9100
9386
239,000
+408.33(+4.55%)
May 06, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 05, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 04, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 01, 2009
8849
9017
8827
8977
154,800
+149.11(+1.69%)
Apr 30, 2009
8615
8845
8615
8828
174,800
+334.49(+3.94%)
Apr 29, 2009
8678
8809
8494
8494
0
+0.00(+0.00%)
Apr 28, 2009
8678
8809
8494
8494
169,600
-232.57(-2.67%)
Apr 27, 2009
8783
8841
8649
8726
152,200
+18.35(+0.21%)
Apr 24, 2009
8832
8853
8695
8708
212,200
-139.02(-1.57%)
Apr 23, 2009
8777
8861
8648
8847
186,200
+119.71(+1.37%)
Apr 22, 2009
8778
8803
8683
8727
195,000
+15.97(+0.18%)
Apr 21, 2009
8802
8802
8613
8711
175,400
-213.42(-2.39%)
Apr 20, 2009
8900
8934
8814
8925
167,800
+17.17(+0.19%)
Apr 17, 2009
8854
8953
8835
8908
184,200
+152.32(+1.74%)
Apr 16, 2009
8848
9030
8721
8755
173,000
+12.30(+0.14%)
Apr 15, 2009
8778
8801
8681
8743
158,400
-99.72(-1.13%)
Apr 14, 2009
8956
8962
8750
8843
181,800
-81.75(-0.92%)
Apr 13, 2009
8930
9024
8888
8924
167,400
-39.68(-0.44%)
Apr 10, 2009
9041
9069
8857
8964
228,600
+48.05(+0.54%)
Apr 09, 2009
8665
8921
8664
8916
192,000
+321.05(+3.74%)
Apr 08, 2009
8747
8766
8557
8595
168,000
-237.84(-2.69%)
Apr 07, 2009
8839
8884
8779
8833
150,600
-25.08(-0.28%)
Apr 06, 2009
8857
8992
8812
8858
173,600
+108.09(+1.24%)
Apr 03, 2009
8814
8885
8697
8750
217,400
+30.06(+0.34%)
Apr 02, 2009
8454
8742
8450
8720
213,000
+367.87(+4.40%)
Apr 01, 2009
8173
8352
8085
8352
157,000
+242.38(+2.99%)
Mar 31, 2009
8199
8384
8088
8110
178,800
-126.55(-1.54%)
Mar 30, 2009
8622
8651
8236
8236
164,200
-390.89(-4.53%)
Mar 27, 2009
8712
8843
8627
8627
157,800
-9.36(-0.11%)
Mar 26, 2009
8430
8640
8384
8636
135,200
+156.34(+1.84%)
Mar 25, 2009
8500
8553
8393
8480
162,000
-8.31(-0.10%)
Mar 24, 2009
8335
8504
8297
8488
195,000
+272.77(+3.32%)
Mar 23, 2009
7943
8229
7923
8216
178,400
+269.57(+3.39%)
Mar 20, 2009
8018
8034
7902
7946
0
+0.00(+0.00%)
Mar 19, 2009
8018
8034
7902
7946
138,000
-26.21(-0.33%)
Mar 18, 2009
8007
8054
7895
7972
176,800
+23.04(+0.29%)
Mar 17, 2009
7767
7967
7724
7949
171,400
+244.98(+3.18%)
Mar 16, 2009
7630
7755
7630
7704
150,400
+134.87(+1.78%)
Mar 13, 2009
7301
7571
7301
7569
217,000
+371.03(+5.15%)
Mar 12, 2009
7320
7345
7198
7198
153,200
-177.87(-2.41%)
Mar 11, 2009
7165
7394
7162
7376
155,800
+321.14(+4.55%)
Mar 10, 2009
7060
7101
7021
7055
133,000
-31.05(-0.44%)
Mar 09, 2009
7191
7241
7028
7086
132,800
-87.07(-1.21%)
Mar 07, 2009
7328
7328
7167
7173
159,600
-260.39(-3.50%)
Mar 06, 2009
7336
7533
7336
7433
185,400
+142.53(+1.95%)
Mar 05, 2009
7147
7321
7105
7291
159,800
+61.24(+0.85%)
Mar 04, 2009
7178
7288
7088
7230
146,600
-50.43(-0.69%)
Mar 03, 2009
7454
7454
7235
7280
125,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.