Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1901
1961
1880
1902
0
+0.19(+0.01%)
May 28, 2010
1901
1961
1880
1902
0
-49.91(-2.56%)
May 27, 2010
1927
1955
1899
1952
0
+75.49(+4.02%)
May 26, 2010
1893
1932
1856
1876
0
-2.58(-0.14%)
May 25, 2010
1850
1884
1806
1879
0
-28.17(-1.48%)
May 24, 2010
1918
1965
1902
1907
0
-21.41(-1.11%)
May 21, 2010
1864
1951
1841
1928
0
+26.30(+1.38%)
May 20, 2010
1896
1954
1882
1902
0
-113.98(-5.65%)
May 19, 2010
2018
2054
1961
2016
0
-20.94(-1.03%)
May 18, 2010
2082
2119
2030
2037
0
-31.79(-1.54%)
May 17, 2010
2047
2084
1998
2069
0
+35.69(+1.76%)
May 14, 2010
2033
2059
2001
2033
0
-43.90(-2.11%)
May 13, 2010
2132
2142
2064
2077
0
-66.50(-3.10%)
May 12, 2010
2099
2150
2083
2143
0
+62.05(+2.98%)
May 11, 2010
2103
2120
2075
2081
0
+16.23(+0.79%)
May 10, 2010
2047
2073
2039
2065
0
+161.17(+8.47%)
May 07, 2010
1974
2008
1875
1904
0
-72.73(-3.68%)
May 06, 2010
1985
2060
1802
1977
0
-30.89(-1.54%)
May 05, 2010
2015
2071
1996
2007
0
-85.17(-4.07%)
May 04, 2010
2159
2171
2070
2093
0
-101.28(-4.62%)
May 03, 2010
2152
2204
2135
2194
0
+62.19(+2.92%)
Apr 30, 2010
2203
2228
2125
2132
0
-73.65(-3.34%)
Apr 29, 2010
2163
2213
2157
2205
0
+57.18(+2.66%)
Apr 28, 2010
2150
2179
2119
2148
0
+13.08(+0.61%)
Apr 27, 2010
2194
2208
2128
2135
0
-77.65(-3.51%)
Apr 26, 2010
2225
2252
2199
2213
0
-4.22(-0.19%)
Apr 23, 2010
2196
2241
2181
2217
0
+19.70(+0.90%)
Apr 22, 2010
2129
2205
2114
2197
0
+40.85(+1.89%)
Apr 21, 2010
2144
2210
2124
2156
0
-6.47(-0.30%)
Apr 20, 2010
2117
2208
2114
2163
0
+119.47(+5.85%)
Apr 19, 2010
2047
2073
2002
2043
0
-15.70(-0.76%)
Apr 16, 2010
2069
2085
2014
2059
0
-21.00(-1.01%)
Apr 15, 2010
2039
2115
2032
2080
0
+29.96(+1.46%)
Apr 14, 2010
2026
2052
2009
2050
0
+28.22(+1.40%)
Apr 13, 2010
1992
2035
1977
2022
0
-8.27(-0.41%)
Apr 12, 2010
2027
2044
2003
2030
0
+4.92(+0.24%)
Apr 09, 2010
1959
2032
1952
2025
0
+66.77(+3.41%)
Apr 08, 2010
1929
1966
1905
1959
0
+18.92(+0.98%)
Apr 07, 2010
1940
1955
1914
1940
0
-0.55(-0.03%)
Apr 06, 2010
1928
1971
1910
1940
0
+38.94(+2.05%)
Apr 05, 2010
1826
1963
1814
1901
0
+94.27(+5.22%)
Apr 01, 2010
1807
1807
1807
0
+18.66(+1.04%)
Mar 31, 2010
1806
1819
1778
1788
0
-28.59(-1.57%)
Mar 30, 2010
1811
1829
1783
1817
0
+5.88(+0.32%)
Mar 29, 2010
1805
1821
1788
1811
0
+16.59(+0.92%)
Mar 26, 2010
1792
1821
1779
1794
0
+6.59(+0.37%)
Mar 25, 2010
1818
1836
1783
1788
0
-13.43(-0.75%)
Mar 24, 2010
1834
1839
1788
1801
0
-37.82(-2.06%)
Mar 23, 2010
1848
1862
1824
1839
0
-5.98(-0.32%)
Mar 22, 2010
1802
1850
1789
1845
0
+27.53(+1.51%)
Mar 19, 2010
1821
1841
1797
1818
0
+0.48(+0.03%)
Mar 18, 2010
1827
1845
1800
1817
0
-7.01(-0.38%)
Mar 17, 2010
1833
1844
1808
1824
0
-5.65(-0.31%)
Mar 16, 2010
1747
1857
1737
1830
0
+84.14(+4.82%)
Mar 15, 2010
1746
1759
1735
1746
0
-32.54(-1.83%)
Mar 12, 2010
1778
1785
1757
1778
0
+8.58(+0.48%)
Mar 11, 2010
1771
1789
1750
1770
0
-9.07(-0.51%)
Mar 10, 2010
1770
1822
1758
1779
0
+7.05(+0.40%)
Mar 09, 2010
1763
1801
1741
1772
0
-18.81(-1.05%)
Mar 08, 2010
1786
1828
1761
1790
0
-1.02(-0.06%)
Mar 05, 2010
1731
1800
1722
1791
0
+73.62(+4.29%)
Mar 04, 2010
1697
1725
1691
1718
0
+21.50(+1.27%)
Mar 03, 2010
1693
1714
1680
1696
0
+11.24(+0.67%)
Mar 02, 2010
1679
1696
1665
1685
0
+13.64(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.