Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1786 1800 1763 1774 0 -5.55(-0.31%)
May 23, 2011 1793 1801 1772 1779 0 -34.10(-1.88%)
May 20, 2011 1826 1832 1802 1813 0 -18.86(-1.03%)
May 19, 2011 1849 1862 1818 1832 0 -7.49(-0.41%)
May 18, 2011 1830 1852 1822 1840 0 +6.78(+0.37%)
May 17, 2011 1847 1859 1823 1833 0 -23.03(-1.24%)
May 16, 2011 1872 1890 1848 1856 0 -24.44(-1.30%)
May 13, 2011 1889 1918 1864 1880 0 -4.33(-0.23%)
May 12, 2011 1863 1898 1851 1885 0 +15.64(+0.84%)
May 11, 2011 1890 1895 1855 1869 0 -22.19(-1.17%)
May 10, 2011 1875 1900 1865 1891 0 +28.34(+1.52%)
May 09, 2011 1859 1880 1841 1863 0 +1.33(+0.07%)
May 06, 2011 1878 1896 1851 1862 0 +9.40(+0.51%)
May 05, 2011 1846 1884 1827 1852 0 -3.81(-0.21%)
May 04, 2011 1862 1883 1834 1856 0 -10.51(-0.56%)
May 03, 2011 1900 1911 1858 1867 0 -41.20(-2.16%)
May 02, 2011 1906 1914 1901 1908 0 -4.28(-0.22%)
Apr 29, 2011 1916 1934 1895 1912 0 -8.61(-0.45%)
Apr 28, 2011 1921 1941 1896 1921 0 -2.73(-0.14%)
Apr 27, 2011 1955 1970 1875 1923 0 -2.62(-0.14%)
Apr 26, 2011 1922 1943 1899 1926 0 +2.68(+0.14%)
Apr 25, 2011 1927 1933 1906 1923 0 -4.47(-0.23%)
Apr 21, 2011 1921 1937 1906 1928 0 +13.09(+0.68%)
Apr 20, 2011 1923 1939 1899 1915 0 +17.52(+0.92%)
Apr 19, 2011 1878 1914 1872 1897 0 +28.01(+1.50%)
Apr 18, 2011 1862 1881 1845 1869 0 -16.37(-0.87%)
Apr 15, 2011 1859 1893 1846 1885 0 +29.92(+1.61%)
Apr 14, 2011 1847 1866 1830 1856 0 -4.97(-0.27%)
Apr 13, 2011 1867 1884 1841 1861 0 +7.84(+0.42%)
Apr 12, 2011 1841 1867 1828 1853 0 -1.08(-0.06%)
Apr 11, 2011 1850 1870 1839 1854 0 +10.19(+0.55%)
Apr 08, 2011 1878 1886 1832 1844 0 -33.39(-1.78%)
Apr 07, 2011 1882 1900 1863 1877 0 -7.92(-0.42%)
Apr 06, 2011 1897 1903 1869 1885 0 +1.10(+0.06%)
Apr 05, 2011 1883 1898 1870 1884 0 -3.94(-0.21%)
Apr 04, 2011 1899 1909 1876 1888 0 -5.40(-0.29%)
Apr 01, 2011 1890 1912 1880 1893 0 +18.16(+0.97%)
Mar 31, 2011 1856 1895 1848 1875 0 +15.60(+0.84%)
Mar 30, 2011 1851 1865 1842 1859 0 +38.48(+2.11%)
Mar 29, 2011 1815 1825 1797 1821 0 +4.42(+0.24%)
Mar 28, 2011 1831 1840 1811 1816 0 -9.73(-0.53%)
Mar 25, 2011 1813 1845 1806 1826 0 +16.85(+0.93%)
Mar 24, 2011 1808 1817 1783 1809 0 +15.26(+0.85%)
Mar 23, 2011 1789 1805 1768 1794 0 +2.55(+0.14%)
Mar 22, 2011 1802 1808 1782 1792 0 -11.98(-0.66%)
Mar 21, 2011 1807 1814 1794 1804 0 +30.17(+1.70%)
Mar 18, 2011 1784 1792 1760 1773 0 +12.86(+0.73%)
Mar 17, 2011 1782 1790 1748 1760 0 +11.07(+0.63%)
Mar 16, 2011 1772 1786 1736 1749 0 -27.36(-1.54%)
Mar 15, 2011 1773 1799 1763 1777 0 -21.46(-1.19%)
Mar 14, 2011 1802 1823 1776 1798 0 -18.59(-1.02%)
Mar 11, 2011 1797 1829 1787 1817 0 +15.00(+0.83%)
Mar 10, 2011 1825 1833 1792 1802 0 -45.54(-2.47%)
Mar 09, 2011 1837 1858 1824 1847 0 +7.17(+0.39%)
Mar 08, 2011 1795 1856 1785 1840 0 +50.66(+2.83%)
Mar 07, 2011 1815 1823 1775 1790 0 -17.22(-0.95%)
Mar 04, 2011 1822 1829 1789 1807 0 -18.99(-1.04%)
Mar 03, 2011 1788 1835 1780 1826 0 +53.50(+3.02%)
Mar 02, 2011 1777 1802 1761 1772 0 -11.46(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.