Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1399
1406
1397
1400
0
-3.44(-0.25%)
May 23, 2011
1403
1408
1398
1403
0
-11.03(-0.78%)
May 20, 2011
1408
1422
1396
1414
0
+7.25(+0.52%)
May 19, 2011
1404
1410
1400
1407
0
+6.40(+0.46%)
May 18, 2011
1395
1403
1390
1400
0
+4.56(+0.33%)
May 17, 2011
1383
1400
1382
1396
0
+11.12(+0.80%)
May 16, 2011
1394
1397
1382
1385
0
-11.23(-0.80%)
May 13, 2011
1393
1404
1388
1396
0
+3.67(+0.26%)
May 12, 2011
1372
1398
1372
1392
0
+20.43(+1.49%)
May 11, 2011
1372
1380
1367
1372
0
+1.01(+0.07%)
May 10, 2011
1366
1373
1365
1371
0
+7.87(+0.58%)
May 09, 2011
1355
1365
1354
1363
0
-0.44(-0.03%)
May 06, 2011
1361
1381
1358
1363
0
+21.46(+1.60%)
May 05, 2011
1356
1362
1336
1342
0
-15.89(-1.17%)
May 04, 2011
1359
1365
1355
1358
0
-1.06(-0.08%)
May 03, 2011
1357
1362
1352
1359
0
+4.14(+0.31%)
May 02, 2011
1354
1357
1352
1355
0
+5.95(+0.44%)
Apr 29, 2011
1348
1360
1344
1349
0
-1.11(-0.08%)
Apr 28, 2011
1346
1356
1343
1350
0
+0.01(+0.00%)
Apr 27, 2011
1343
1354
1341
1350
0
+6.93(+0.52%)
Apr 26, 2011
1334
1345
1330
1343
0
+14.29(+1.08%)
Apr 25, 2011
1338
1339
1326
1329
0
-10.78(-0.80%)
Apr 21, 2011
1347
1351
1333
1339
0
-6.41(-0.48%)
Apr 20, 2011
1344
1350
1338
1346
0
+7.54(+0.56%)
Apr 19, 2011
1332
1339
1327
1338
0
+5.29(+0.40%)
Apr 18, 2011
1317
1339
1315
1333
0
-6.98(-0.52%)
Apr 15, 2011
1324
1346
1317
1340
0
+15.77(+1.19%)
Apr 14, 2011
1299
1325
1296
1324
0
+20.69(+1.59%)
Apr 13, 2011
1300
1307
1295
1303
0
+8.11(+0.63%)
Apr 12, 2011
1284
1299
1283
1295
0
+2.73(+0.21%)
Apr 11, 2011
1281
1296
1279
1293
0
+13.60(+1.06%)
Apr 08, 2011
1286
1288
1276
1279
0
-3.35(-0.26%)
Apr 07, 2011
1283
1284
1276
1282
0
+0.06(+0.00%)
Apr 06, 2011
1277
1285
1275
1282
0
+8.79(+0.69%)
Apr 05, 2011
1270
1277
1268
1274
0
-0.01(-0.00%)
Apr 04, 2011
1280
1280
1271
1274
0
-2.67(-0.21%)
Apr 01, 2011
1271
1279
1269
1276
0
+8.59(+0.68%)
Mar 31, 2011
1271
1279
1267
1268
0
-3.02(-0.24%)
Mar 30, 2011
1271
1271
1270
1271
0
+6.18(+0.49%)
Mar 29, 2011
1262
1267
1256
1264
0
-4.86(-0.38%)
Mar 28, 2011
1266
1275
1263
1269
0
+6.78(+0.54%)
Mar 25, 2011
1266
1271
1262
1263
0
-0.13(-0.01%)
Mar 24, 2011
1261
1266
1254
1263
0
+6.23(+0.50%)
Mar 23, 2011
1255
1258
1244
1256
0
+2.00(+0.16%)
Mar 22, 2011
1251
1257
1248
1254
0
+0.97(+0.08%)
Mar 21, 2011
1256
1257
1249
1253
0
-1.54(-0.12%)
Mar 18, 2011
1254
1261
1246
1255
0
+10.20(+0.82%)
Mar 17, 2011
1256
1260
1233
1245
0
-1.08(-0.09%)
Mar 16, 2011
1253
1255
1240
1246
0
-10.97(-0.87%)
Mar 15, 2011
1253
1261
1252
1257
0
-10.00(-0.79%)
Mar 14, 2011
1274
1277
1263
1267
0
-14.23(-1.11%)
Mar 11, 2011
1274
1286
1270
1281
0
+7.24(+0.57%)
Mar 10, 2011
1272
1280
1268
1274
0
-6.67(-0.52%)
Mar 09, 2011
1268
1282
1267
1281
0
+8.70(+0.68%)
Mar 08, 2011
1266
1273
1261
1272
0
+9.31(+0.74%)
Mar 07, 2011
1274
1275
1257
1263
0
-10.87(-0.85%)
Mar 04, 2011
1286
1287
1267
1273
0
-7.77(-0.61%)
Mar 03, 2011
1280
1288
1273
1281
0
+12.89(+1.02%)
Mar 02, 2011
1274
1280
1263
1268
0
-4.95(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.