Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1441
1448
1413
1428
0
-107.47(-7.00%)
May 30, 2012
1548
1555
1529
1535
0
-21.27(-1.37%)
May 29, 2012
1394
1566
1542
1557
0
+11.70(+0.76%)
May 25, 2012
1545
1545
1545
0
+0.39(+0.03%)
May 24, 2012
1555
1565
1531
1545
0
-8.50(-0.55%)
May 23, 2012
1552
1559
1523
1553
0
-6.77(-0.43%)
May 22, 2012
1549
1577
1542
1560
0
+11.76(+0.76%)
May 21, 2012
1516
1553
1508
1548
0
+35.27(+2.33%)
May 18, 2012
1539
1551
1505
1513
0
-19.87(-1.30%)
May 17, 2012
1554
1559
1528
1533
0
-19.74(-1.27%)
May 16, 2012
1565
1576
1549
1553
0
-7.85(-0.50%)
May 15, 2012
1570
1581
1555
1560
0
-7.33(-0.47%)
May 14, 2012
1578
1587
1560
1568
0
-21.57(-1.36%)
May 11, 2012
1586
1602
1576
1589
0
-3.35(-0.21%)
May 10, 2012
1586
1604
1575
1593
0
+17.03(+1.08%)
May 09, 2012
1575
1592
1563
1576
0
-16.39(-1.03%)
May 08, 2012
1598
1605
1573
1592
0
-15.56(-0.97%)
May 07, 2012
1607
1617
1590
1608
0
-5.22(-0.32%)
May 04, 2012
1610
1623
1592
1613
0
-7.55(-0.47%)
May 03, 2012
1648
1655
1614
1620
0
-25.88(-1.57%)
May 02, 2012
1646
1658
1632
1646
0
-10.34(-0.62%)
May 01, 2012
1647
1667
1637
1657
0
+11.75(+0.71%)
Apr 30, 2012
1632
1650
1622
1645
0
+13.69(+0.84%)
Apr 27, 2012
1625
1638
1617
1631
0
+7.35(+0.45%)
Apr 26, 2012
1607
1628
1602
1624
0
+11.50(+0.71%)
Apr 25, 2012
1619
1629
1602
1612
0
-0.33(-0.02%)
Apr 24, 2012
1614
1621
1604
1613
0
+1.76(+0.11%)
Apr 23, 2012
1607
1620
1593
1611
0
-4.96(-0.31%)
Apr 20, 2012
1614
1625
1607
1616
0
+7.83(+0.49%)
Apr 19, 2012
1597
1614
1590
1608
0
+9.53(+0.60%)
Apr 18, 2012
1590
1604
1581
1598
0
+4.72(+0.30%)
Apr 17, 2012
1587
1603
1579
1594
0
+14.74(+0.93%)
Apr 16, 2012
1597
1602
1573
1579
0
-12.98(-0.82%)
Apr 13, 2012
1588
1601
1580
1592
0
+0.78(+0.05%)
Apr 12, 2012
1579
1598
1574
1591
0
+13.53(+0.86%)
Apr 11, 2012
1576
1589
1566
1578
0
+10.95(+0.70%)
Apr 10, 2012
1602
1609
1560
1567
0
-37.66(-2.35%)
Apr 09, 2012
1602
1612
1590
1604
0
-11.39(-0.70%)
Apr 05, 2012
1606
1621
1600
1616
0
+5.38(+0.33%)
Apr 04, 2012
1611
1622
1598
1610
0
-11.14(-0.69%)
Apr 03, 2012
1610
1626
1603
1621
0
+8.24(+0.51%)
Apr 02, 2012
1603
1622
1594
1613
0
+10.11(+0.63%)
Mar 30, 2012
1605
1615
1591
1603
0
+6.44(+0.40%)
Mar 29, 2012
1598
1606
1580
1597
0
-8.16(-0.51%)
Mar 28, 2012
1612
1619
1588
1605
0
-9.15(-0.57%)
Mar 27, 2012
1618
1629
1608
1614
0
-2.56(-0.16%)
Mar 26, 2012
1621
1630
1605
1617
0
+2.94(+0.18%)
Mar 23, 2012
1609
1623
1602
1614
0
+2.66(+0.17%)
Mar 22, 2012
1611
1622
1598
1611
0
-10.34(-0.64%)
Mar 21, 2012
1620
1628
1605
1621
0
-1.47(-0.09%)
Mar 20, 2012
1620
1633
1612
1623
0
-2.36(-0.15%)
Mar 19, 2012
1612
1633
1606
1625
0
+12.44(+0.77%)
Mar 16, 2012
1609
1624
1595
1613
0
+4.09(+0.25%)
Mar 15, 2012
1608
1619
1588
1609
0
+2.75(+0.17%)
Mar 14, 2012
1622
1628
1599
1606
0
-17.86(-1.10%)
Mar 13, 2012
1626
1632
1607
1624
0
+0.82(+0.05%)
Mar 12, 2012
1630
1637
1614
1623
0
-6.96(-0.43%)
Mar 09, 2012
1621
1637
1615
1630
0
+9.20(+0.57%)
Mar 08, 2012
1620
1630
1609
1621
0
+6.95(+0.43%)
Mar 07, 2012
1600
1621
1593
1614
0
+13.13(+0.82%)
Mar 06, 2012
1611
1618
1591
1601
0
-25.85(-1.59%)
Mar 05, 2012
1623
1635
1611
1626
0
-4.34(-0.27%)
Mar 02, 2012
1638
1647
1623
1631
0
-8.30(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.