Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Networking & Communication Devices Sector
(CIX:
MSECTOR814
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
865.04
873.15
858.20
863.74
0
-2.81(-0.32%)
May 30, 2012
869.87
872.01
862.82
866.55
0
-11.00(-1.25%)
May 29, 2012
873.18
881.20
866.85
877.54
0
+14.08(+1.63%)
May 25, 2012
863.47
863.47
863.47
0
-0.86(-0.10%)
May 24, 2012
881.22
881.82
861.42
864.32
0
-16.60(-1.88%)
May 23, 2012
876.03
886.66
866.30
880.92
0
-4.98(-0.56%)
May 22, 2012
882.90
892.21
879.49
885.90
0
+2.73(+0.31%)
May 21, 2012
871.44
885.38
864.56
883.17
0
+13.15(+1.51%)
May 18, 2012
875.65
880.37
863.87
870.02
0
-1.38(-0.16%)
May 17, 2012
879.73
885.89
871.12
871.40
0
-8.18(-0.93%)
May 16, 2012
888.53
893.26
875.64
879.58
0
+4.35(+0.50%)
May 15, 2012
886.73
890.93
873.27
875.23
0
-7.65(-0.87%)
May 14, 2012
869.79
889.97
866.61
882.88
0
+6.73(+0.77%)
May 11, 2012
887.43
900.82
874.53
876.15
0
-14.48(-1.63%)
May 10, 2012
911.44
919.54
886.39
890.63
0
-96.04(-9.73%)
May 09, 2012
974.99
992.68
969.25
986.68
0
+3.51(+0.36%)
May 08, 2012
993.72
994.35
976.94
983.17
0
-19.53(-1.95%)
May 07, 2012
1002
1014
998.29
1003
0
-4.35(-0.43%)
May 04, 2012
1027
1028
1001
1007
0
-30.41(-2.93%)
May 03, 2012
1051
1052
1033
1037
0
-9.45(-0.90%)
May 02, 2012
1051
1054
1036
1047
0
-9.14(-0.87%)
May 01, 2012
1061
1067
1055
1056
0
-7.56(-0.71%)
Apr 30, 2012
1050
1066
1047
1064
0
+7.16(+0.68%)
Apr 27, 2012
1041
1061
1036
1056
0
+17.22(+1.66%)
Apr 26, 2012
1031
1043
1025
1039
0
+8.12(+0.79%)
Apr 25, 2012
1039
1045
1016
1031
0
+0.60(+0.06%)
Apr 24, 2012
1040
1055
1017
1031
0
-5.25(-0.51%)
Apr 23, 2012
1041
1043
1030
1036
0
-13.44(-1.28%)
Apr 20, 2012
1051
1058
1045
1049
0
-12.30(-1.16%)
Apr 19, 2012
1066
1083
1054
1062
0
-6.62(-0.62%)
Apr 18, 2012
1065
1075
1059
1068
0
-4.22(-0.39%)
Apr 17, 2012
1056
1077
1053
1072
0
+21.46(+2.04%)
Apr 16, 2012
1061
1066
1042
1051
0
-5.91(-0.56%)
Apr 13, 2012
1069
1070
1054
1057
0
-14.78(-1.38%)
Apr 12, 2012
1070
1083
1065
1072
0
+4.59(+0.43%)
Apr 11, 2012
1049
1069
1044
1067
0
+25.55(+2.45%)
Apr 10, 2012
1062
1072
1040
1041
0
-20.39(-1.92%)
Apr 09, 2012
1063
1072
1057
1062
0
-14.62(-1.36%)
Apr 05, 2012
1075
1085
1068
1076
0
-8.36(-0.77%)
Apr 04, 2012
1098
1105
1078
1085
0
-23.76(-2.14%)
Apr 03, 2012
1125
1130
1099
1109
0
-20.87(-1.85%)
Apr 02, 2012
1127
1136
1121
1129
0
+1.60(+0.14%)
Mar 30, 2012
1128
1131
1118
1128
0
+5.39(+0.48%)
Mar 29, 2012
1115
1133
1109
1122
0
+0.87(+0.08%)
Mar 28, 2012
1112
1126
1103
1122
0
+7.78(+0.70%)
Mar 27, 2012
1113
1123
1110
1114
0
+6.28(+0.57%)
Mar 26, 2012
1100
1110
1097
1108
0
+16.83(+1.54%)
Mar 23, 2012
1081
1095
1076
1091
0
+7.95(+0.73%)
Mar 22, 2012
1081
1093
1076
1083
0
-6.03(-0.55%)
Mar 21, 2012
1090
1097
1080
1089
0
-3.30(-0.30%)
Mar 20, 2012
1067
1097
1065
1092
0
+16.48(+1.53%)
Mar 19, 2012
1065
1083
1064
1076
0
+6.48(+0.61%)
Mar 16, 2012
1068
1071
1061
1069
0
+5.84(+0.55%)
Mar 15, 2012
1066
1077
1053
1063
0
-8.64(-0.81%)
Mar 14, 2012
1073
1084
1064
1072
0
-5.51(-0.51%)
Mar 13, 2012
1062
1078
1061
1077
0
+19.63(+1.86%)
Mar 12, 2012
1059
1062
1048
1058
0
-0.48(-0.05%)
Mar 09, 2012
1054
1065
1050
1058
0
+6.07(+0.58%)
Mar 08, 2012
1048
1059
1044
1052
0
+12.61(+1.21%)
Mar 07, 2012
1043
1047
1037
1040
0
-1.13(-0.11%)
Mar 06, 2012
1040
1046
1032
1041
0
-8.77(-0.84%)
Mar 05, 2012
1060
1061
1042
1049
0
-11.49(-1.08%)
Mar 02, 2012
1066
1071
1058
1061
0
-7.48(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.