Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1601 1615 1578 1584 0 -22.78(-1.42%)
May 30, 2013 1597 1615 1591 1607 0 +13.55(+0.85%)
May 29, 2013 1594 1605 1578 1593 0 -11.91(-0.74%)
May 28, 2013 1604 1623 1593 1605 0 +10.18(+0.64%)
May 24, 2013 1595 1595 1595 0 +5.10(+0.32%)
May 23, 2013 1571 1598 1565 1590 0 +3.26(+0.21%)
May 22, 2013 1614 1633 1577 1586 0 -30.79(-1.90%)
May 21, 2013 1609 1642 1603 1617 0 +27.62(+1.74%)
May 20, 2013 1585 1601 1577 1590 0 +1.37(+0.09%)
May 17, 2013 1584 1595 1571 1588 0 +5.14(+0.32%)
May 16, 2013 1587 1600 1573 1583 0 -11.73(-0.74%)
May 15, 2013 1594 1605 1583 1595 0 +16.26(+1.03%)
May 13, 2013 1572 1594 1562 1579 0 +0.40(+0.03%)
May 10, 2013 1561 1584 1553 1578 0 +10.71(+0.68%)
May 09, 2013 1553 1580 1548 1567 0 +10.68(+0.69%)
May 08, 2013 1536 1560 1529 1557 0 +20.33(+1.32%)
May 07, 2013 1532 1545 1518 1536 0 +5.19(+0.34%)
May 06, 2013 1525 1544 1520 1531 0 +4.45(+0.29%)
May 03, 2013 1527 1535 1512 1527 0 +12.43(+0.82%)
May 02, 2013 1503 1523 1495 1514 0 +14.84(+0.99%)
May 01, 2013 1508 1518 1492 1500 0 -15.26(-1.01%)
Apr 30, 2013 1505 1521 1496 1515 0 -1.14(-0.08%)
Apr 29, 2013 1502 1521 1500 1516 0 +16.20(+1.08%)
Apr 26, 2013 1509 1514 1494 1500 0 -9.52(-0.63%)
Apr 25, 2013 1501 1522 1493 1509 0 +10.28(+0.69%)
Apr 24, 2013 1504 1516 1488 1499 0 -23.19(-1.52%)
Apr 23, 2013 1516 1538 1507 1522 0 +11.91(+0.79%)
Apr 22, 2013 1518 1527 1497 1510 0 -4.06(-0.27%)
Apr 19, 2013 1498 1520 1487 1514 0 +8.45(+0.56%)
Apr 18, 2013 1528 1535 1496 1506 0 -21.59(-1.41%)
Apr 17, 2013 1534 1545 1512 1527 0 -16.82(-1.09%)
Apr 16, 2013 1539 1551 1522 1544 0 +9.93(+0.65%)
Apr 15, 2013 1559 1569 1531 1534 0 -33.51(-2.14%)
Apr 12, 2013 1569 1581 1554 1568 0 -6.51(-0.41%)
Apr 11, 2013 1562 1585 1558 1574 0 +14.05(+0.90%)
Apr 10, 2013 1548 1567 1543 1560 0 +15.47(+1.00%)
Apr 09, 2013 1540 1555 1531 1545 0 +5.20(+0.34%)
Apr 08, 2013 1538 1548 1527 1540 0 +3.09(+0.20%)
Apr 05, 2013 1537 1547 1524 1537 0 -19.21(-1.23%)
Apr 04, 2013 1551 1564 1535 1556 0 +6.50(+0.42%)
Apr 03, 2013 1555 1565 1538 1549 0 -6.60(-0.42%)
Apr 02, 2013 1551 1567 1543 1556 0 +12.12(+0.79%)
Apr 01, 2013 1551 1558 1533 1544 0 -7.56(-0.49%)
Mar 28, 2013 1551 1551 1551 0 +10.24(+0.66%)
Mar 27, 2013 1536 1549 1525 1541 0 -4.28(-0.28%)
Mar 26, 2013 1532 1551 1520 1545 0 +19.43(+1.27%)
Mar 25, 2013 1538 1544 1517 1526 0 -8.11(-0.53%)
Mar 22, 2013 1531 1541 1522 1534 0 +8.95(+0.59%)
Mar 21, 2013 1529 1545 1515 1525 0 -5.01(-0.33%)
Mar 20, 2013 1522 1538 1516 1530 0 +17.24(+1.14%)
Mar 19, 2013 1521 1530 1497 1513 0 -4.22(-0.28%)
Mar 18, 2013 1508 1527 1500 1517 0 +0.46(+0.03%)
Mar 15, 2013 1540 1548 1510 1517 0 -30.03(-1.94%)
Mar 14, 2013 1561 1567 1532 1547 0 -8.82(-0.57%)
Mar 13, 2013 1558 1564 1543 1555 0 -3.43(-0.22%)
Mar 12, 2013 1559 1568 1546 1559 0 -0.66(-0.04%)
Mar 11, 2013 1549 1567 1542 1560 0 +6.57(+0.42%)
Mar 08, 2013 1550 1561 1537 1553 0 +8.94(+0.58%)
Mar 07, 2013 1551 1561 1533 1544 0 -6.95(-0.45%)
Mar 06, 2013 1556 1568 1541 1551 0 -2.20(-0.14%)
Mar 05, 2013 1545 1564 1532 1553 0 +11.73(+0.76%)
Mar 04, 2013 1536 1549 1518 1541 0 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.