Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
2015
2019
1995
1995
0
+0.00(+0.00%)
May 30, 2014
2015
2019
1995
1995
247,300
-17.30(-0.86%)
May 29, 2014
2021
2022
2009
2012
228,500
-4.80(-0.24%)
May 28, 2014
2000
2017
1998
2017
210,700
+19.43(+0.97%)
May 27, 2014
2015
2017
1988
1998
221,800
-12.72(-0.63%)
May 26, 2014
2016
2021
2008
2010
196,600
-6.82(-0.34%)
May 25, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 24, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 23, 2014
2013
2018
2012
2017
241,800
+1.58(+0.08%)
May 22, 2014
2015
2023
2012
2016
231,100
+7.26(+0.36%)
May 21, 2014
2003
2016
2002
2008
224,100
-2.93(-0.15%)
May 20, 2014
2012
2014
2004
2011
248,300
-3.88(-0.19%)
May 19, 2014
2014
2016
2003
2015
265,600
+1.70(+0.08%)
May 18, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 17, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 16, 2014
2003
2013
1997
2013
232,500
+3.24(+0.16%)
May 15, 2014
2008
2015
2006
2010
259,400
-0.63(-0.03%)
May 14, 2014
1991
2011
1991
2011
233,900
+27.90(+1.41%)
May 13, 2014
1973
1988
1970
1983
242,200
+17.99(+0.92%)
May 12, 2014
1956
1967
1951
1965
201,600
+8.39(+0.43%)
May 11, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 10, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 09, 2014
1953
1958
1950
1957
205,200
+5.95(+0.31%)
May 08, 2014
1946
1951
1935
1951
222,400
+10.72(+0.55%)
May 07, 2014
1964
1964
1940
1940
193,000
-19.56(-1.00%)
May 06, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 05, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 04, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 03, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 02, 2014
1966
1968
1956
1959
179,500
-2.35(-0.12%)
May 01, 2014
1974
1974
1955
1962
0
+0.00(+0.00%)
Apr 30, 2014
1974
1974
1955
1962
227,300
-2.98(-0.15%)
Apr 29, 2014
1975
1976
1960
1965
177,600
-4.49(-0.23%)
Apr 28, 2014
1969
1977
1969
1969
168,800
-2.40(-0.12%)
Apr 27, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 26, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 25, 2014
1997
1997
1972
1972
208,400
-26.68(-1.34%)
Apr 24, 2014
2006
2007
1993
1998
235,100
-2.03(-0.10%)
Apr 23, 2014
2010
2013
2000
2000
241,700
-3.85(-0.19%)
Apr 22, 2014
2001
2004
1991
2004
212,000
+5.00(+0.25%)
Apr 21, 2014
2006
2007
1994
1999
205,600
-5.06(-0.25%)
Apr 20, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 19, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 18, 2014
1999
2005
1998
2004
206,500
+12.23(+0.61%)
Apr 17, 2014
2000
2001
1985
1992
200,200
-0.16(-0.01%)
Apr 16, 2014
1994
1996
1986
1992
230,700
-0.06(-0.00%)
Apr 15, 2014
2008
2009
1990
1992
194,500
-4.75(-0.24%)
Apr 14, 2014
1994
2001
1993
1997
0
-0.42(-0.02%)
Apr 13, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 12, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 11, 2014
1985
1997
1985
1997
218,100
-11.17(-0.56%)
Apr 10, 2014
2008
2009
1996
2009
232,400
+9.66(+0.48%)
Apr 09, 2014
1998
2001
1992
1999
233,700
+5.92(+0.30%)
Apr 08, 2014
1978
1995
1978
1993
218,100
+3.33(+0.17%)
Apr 07, 2014
1984
1992
1979
1990
186,400
+1.61(+0.08%)
Apr 06, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 05, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 04, 2014
1988
1994
1986
1988
225,600
-5.61(-0.28%)
Apr 03, 2014
1999
2008
1992
1994
225,700
-3.55(-0.18%)
Apr 02, 2014
2000
2001
1995
1997
220,900
+5.27(+0.26%)
Apr 01, 2014
1984
1992
1976
1992
214,600
+6.37(+0.32%)
Mar 31, 2014
1989
1990
1973
1986
241,000
+4.61(+0.23%)
Mar 30, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 29, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 28, 2014
1973
1986
1971
1981
244,600
+3.03(+0.15%)
Mar 27, 2014
1964
1980
1963
1978
218,100
+13.66(+0.70%)
Mar 26, 2014
1955
1965
1954
1964
248,900
+23.06(+1.19%)
Mar 25, 2014
1941
1946
1937
1941
225,200
-4.30(-0.22%)
Mar 24, 2014
1937
1951
1937
1946
228,300
+10.61(+0.55%)
Mar 23, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 22, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 21, 2014
1930
1935
1928
1935
252,900
+15.42(+0.80%)
Mar 20, 2014
1934
1935
1919
1920
220,600
-18.16(-0.94%)
Mar 19, 2014
1947
1948
1935
1938
0
-2.53(-0.13%)
Mar 18, 2014
1941
1946
1932
1940
274,300
+12.68(+0.66%)
Mar 17, 2014
1921
1928
1920
1928
214,900
+7.63(+0.40%)
Mar 15, 2014
1916
1928
1914
1920
0
+0.00(+0.00%)
Mar 14, 2014
1916
1928
1914
1920
254,000
-14.48(-0.75%)
Mar 13, 2014
1940
1946
1932
1934
259,600
+1.84(+0.10%)
Mar 12, 2014
1958
1958
1930
1933
329,900
-31.33(-1.60%)
Mar 11, 2014
1957
1964
1951
1964
247,500
+9.45(+0.48%)
Mar 10, 2014
1968
1968
1952
1954
214,900
-20.26(-1.03%)
Mar 09, 2014
1980
1984
1969
1975
0
+0.00(+0.00%)
Mar 08, 2014
1980
1984
1969
1975
231,600
-0.94(-0.05%)
Mar 07, 2014
1974
1976
1968
1976
193,700
+4.38(+0.22%)
Mar 06, 2014
1973
1977
1970
1971
197,700
+17.13(+0.88%)
Mar 05, 2014
1955
1964
1953
1954
200,400
-10.58(-0.54%)
Mar 04, 2014
1968
1969
1955
1965
222,600
+0.00(+0.00%)
Mar 03, 2014
1968
1969
1955
1965
0
-15.30(-0.77%)
Mar 02, 2014
1976
1981
1973
1980
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.