Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.99	18.00	17.99	18.00	1,150	+0.31(+1.75%)
May 25, 2016		17.69	17.69	17.69	0	-1.03(-5.50%)
Apr 28, 2016		18.72	18.72	18.72	43	+0.22(+1.19%)
Apr 19, 2016		18.50	18.50	18.50	0	+0.62(+3.47%)
Apr 14, 2016		17.88	17.88	17.88	0	-0.05(-0.25%)
Apr 13, 2016	17.89	17.93	17.89	17.93	15,400	+0.93(+5.44%)
Apr 12, 2016	17.00	17.00	17.00	17.00	300	-0.53(-3.02%)
Apr 06, 2016		17.53	17.53	17.53	0	+0.46(+2.69%)
Apr 04, 2016		17.07	17.07	17.07	0	-0.43(-2.46%)
Apr 01, 2016	17.50	17.50	17.50	17.50	200	-0.21(-1.19%)
Mar 31, 2016	17.71	17.71	17.71	17.71	304	-0.69(-3.75%)
Mar 24, 2016		18.40	18.40	18.40	0	-0.88(-4.56%)
Mar 22, 2016		19.28	19.28	19.28	0	+0.36(+1.90%)
Mar 15, 2016		18.92	18.92	18.92	0	-0.48(-2.47%)
Mar 10, 2016		19.40	19.40	19.40	0	+0.72(+3.88%)
Mar 08, 2016		18.68	18.68	18.68	1,455	+0.39(+2.16%)
Mar 04, 2016		18.28	18.28	18.28	0	+0.78(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices