Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Networking & Communication Devices Sector
(CIX:
MSECTOR814
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1468
1484
1466
1482
0
+7.86(+0.53%)
May 27, 2016
1474
1474
1474
1474
0
+1.25(+0.08%)
May 26, 2016
1471
1480
1467
1473
0
-1.29(-0.09%)
May 25, 2016
1458
1479
1454
1474
0
+21.71(+1.49%)
May 24, 2016
1429
1458
1429
1453
0
+27.13(+1.90%)
May 23, 2016
1418
1442
1417
1425
0
-2.48(-0.17%)
May 20, 2016
1411
1437
1410
1428
0
+20.87(+1.48%)
May 19, 2016
1428
1443
1398
1407
0
+38.66(+2.83%)
May 18, 2016
1364
1381
1356
1368
0
+2.88(+0.21%)
May 17, 2016
1379
1387
1360
1366
0
-17.08(-1.24%)
May 16, 2016
1363
1390
1362
1383
0
+21.79(+1.60%)
May 13, 2016
1362
1379
1357
1361
0
-6.61(-0.48%)
May 12, 2016
1375
1377
1354
1367
0
-2.47(-0.18%)
May 11, 2016
1389
1391
1369
1370
0
-17.23(-1.24%)
May 10, 2016
1368
1391
1361
1387
0
+26.38(+1.94%)
May 09, 2016
1361
1370
1354
1361
0
-0.72(-0.05%)
May 06, 2016
1344
1363
1325
1361
0
+16.72(+1.24%)
May 05, 2016
1358
1363
1344
1345
0
-11.72(-0.86%)
May 04, 2016
1373
1375
1349
1356
0
-20.49(-1.49%)
May 03, 2016
1393
1395
1365
1377
0
-27.17(-1.93%)
May 02, 2016
1409
1412
1394
1404
0
-5.61(-0.40%)
Apr 29, 2016
1423
1430
1392
1410
0
-22.05(-1.54%)
Apr 28, 2016
1455
1464
1424
1432
0
-33.78(-2.30%)
Apr 27, 2016
1455
1466
1448
1466
0
+10.22(+0.70%)
Apr 26, 2016
1447
1458
1444
1455
0
+10.59(+0.73%)
Apr 25, 2016
1440
1449
1432
1445
0
+2.53(+0.18%)
Apr 22, 2016
1447
1462
1436
1442
0
-2.00(-0.14%)
Apr 21, 2016
1452
1458
1440
1444
0
-9.32(-0.64%)
Apr 20, 2016
1451
1466
1443
1454
0
+4.33(+0.30%)
Apr 19, 2016
1450
1456
1442
1449
0
+6.29(+0.44%)
Apr 18, 2016
1429
1447
1423
1443
0
+13.46(+0.94%)
Apr 15, 2016
1440
1443
1421
1429
0
-18.71(-1.29%)
Apr 14, 2016
1456
1457
1441
1448
0
-0.47(-0.03%)
Apr 13, 2016
1432
1451
1421
1449
0
+31.61(+2.23%)
Apr 12, 2016
1394
1419
1381
1417
0
-7.82(-0.55%)
Apr 11, 2016
1437
1454
1424
1425
0
-3.40(-0.24%)
Apr 08, 2016
1431
1442
1422
1428
0
+4.09(+0.29%)
Apr 07, 2016
1440
1441
1420
1424
0
-21.69(-1.50%)
Apr 06, 2016
1431
1448
1426
1446
0
+20.94(+1.47%)
Apr 05, 2016
1427
1438
1418
1425
0
-25.85(-1.78%)
Apr 04, 2016
1463
1465
1443
1451
0
-27.55(-1.86%)
Apr 01, 2016
1459
1480
1450
1478
0
+10.51(+0.72%)
Mar 31, 2016
1470
1478
1461
1468
0
+0.81(+0.06%)
Mar 30, 2016
1463
1480
1457
1467
0
+15.84(+1.09%)
Mar 29, 2016
1439
1456
1430
1451
0
+10.96(+0.76%)
Mar 28, 2016
1444
1447
1434
1440
0
-2.27(-0.16%)
Mar 24, 2016
1442
1442
1442
1442
0
+4.98(+0.35%)
Mar 23, 2016
1459
1461
1433
1438
0
-22.86(-1.57%)
Mar 22, 2016
1455
1466
1441
1460
0
+4.72(+0.32%)
Mar 21, 2016
1451
1465
1448
1456
0
-9.08(-0.62%)
Mar 18, 2016
1460
1468
1446
1465
0
+6.77(+0.46%)
Mar 17, 2016
1442
1471
1440
1458
0
+17.88(+1.24%)
Mar 16, 2016
1419
1444
1418
1440
0
+10.49(+0.73%)
Mar 15, 2016
1422
1432
1418
1430
0
-3.10(-0.22%)
Mar 14, 2016
1438
1441
1427
1433
0
-8.94(-0.62%)
Mar 11, 2016
1436
1444
1429
1442
0
+26.97(+1.91%)
Mar 10, 2016
1432
1445
1397
1415
0
-10.34(-0.73%)
Mar 09, 2016
1407
1436
1400
1425
0
+27.26(+1.95%)
Mar 08, 2016
1395
1412
1380
1398
0
-5.89(-0.42%)
Mar 07, 2016
1376
1407
1364
1404
0
+15.77(+1.14%)
Mar 04, 2016
1392
1396
1379
1388
0
-1.94(-0.14%)
Mar 03, 2016
1392
1395
1374
1390
0
-1.39(-0.10%)
Mar 02, 2016
1386
1392
1376
1391
0
+3.34(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.