Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1550 0.1550 0.1500 0.1500 50,630 -0.01(-6.25%)
May 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2018 0.1600 0.1600 0.1600 0.1600 256,400 -0.01(-3.03%)
May 22, 2018 0.1600 0.1650 0.1600 0.1650 129,500 +0.01(+3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1600 0.1600 127,500 +0.01(+3.23%)
May 09, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 07, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 04, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 11,600 -0.02(-8.82%)
May 02, 2018 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+6.25%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 25, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Apr 23, 2018 0.1800 0.1800 0.1800 0.1800 13,000 +0.02(+12.50%)
Apr 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 10, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.