Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.770	3.770	3.770	3.770	600	-0.03(-0.79%)
May 30, 2019	3.800	3.800	3.800	3.800	339	-0.01(-0.26%)
May 29, 2019	3.810	3.810	3.810	3.810	230	+0.17(+4.67%)
May 28, 2019	3.640	3.640	3.640	3.640	100	+0.48(+15.19%)
May 21, 2019		3.160	3.160	3.160	0	+0.00(+0.00%)
May 20, 2019	3.160	3.160	3.160	3.160	100	+0.00(+0.00%)
May 13, 2019		3.160	3.160	3.160	0	-0.16(-4.82%)
May 08, 2019		3.320	3.320	3.320	0	-0.20(-5.68%)
May 07, 2019	3.520	3.520	3.520	3.520	100	+0.01(+0.28%)
May 02, 2019		3.510	3.510	3.510	0	-0.14(-3.84%)
Apr 26, 2019		3.650	3.650	3.650	0	+0.02(+0.69%)
Apr 23, 2019		3.625	3.625	3.625	0	-0.06(-1.49%)
Apr 18, 2019	3.680	3.680	3.680	3.680	500	+0.16(+4.55%)
Apr 11, 2019		3.520	3.520	3.520	0	+0.00(+0.00%)
Apr 04, 2019		3.520	3.520	3.520	0	-0.05(-1.40%)
Mar 21, 2019		3.570	3.570	3.570	0	-0.11(-2.99%)
Mar 20, 2019	3.598	3.680	3.598	3.680	1,225	+0.10(+2.94%)
Mar 19, 2019	3.540	3.575	3.540	3.575	2,391	+0.03(+0.70%)
Mar 11, 2019		3.550	3.550	3.550	0	-0.13(-3.53%)
Mar 08, 2019	3.680	3.680	3.680	3.680	1,000	+0.11(+3.08%)
Mar 06, 2019		3.570	3.570	3.570	0	-0.02(-0.56%)
Mar 05, 2019		3.590	3.590	3.590	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices