Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 95,500 -0.00(-11.11%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0450 0.0400 0.0450 160,443 -0.01(-10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Apr 22, 2019 0.0450 0.0600 0.0450 0.0500 229,412 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0550 0.0500 0.0550 133,400 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 244,000 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0800 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 11, 2019 0.0700 0.0800 0.0700 0.0800 135,143 +0.01(+23.08%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.