Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 35,996 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,369,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 26,900 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 17,034,792 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 315,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 986,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,370,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 5,032,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 8,279,997 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 5,430,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,471,397 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 170,900 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 509,008 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 5,998,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.