Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 19, 2022	17.85	4	+0.07(+0.42%)
May 11, 2022	17.78	502	-1.87(-9.54%)
May 04, 2022	19.65	0	-0.50(-2.46%)
Apr 18, 2022	20.14	0	-0.39(-1.90%)
Apr 08, 2022	20.54	250	-0.48(-2.26%)
Apr 04, 2022	21.01	0	+0.21(+1.01%)
Mar 28, 2022	20.80	0	+0.25(+1.22%)
Mar 22, 2022	20.55	0	+0.81(+4.10%)
Mar 16, 2022	19.74	0	+0.69(+3.62%)
Mar 10, 2022	19.05	0	+0.66(+3.59%)
Mar 07, 2022	18.39	0	-0.46(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices