Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

K V H Inds Inc (NQ: KVHI )

5.100 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.140	5.200	5.020	5.100	75,312	-0.04(-0.78%)
May 23, 2024	5.160	5.165	5.080	5.140	78,906	-0.08(-1.53%)
May 22, 2024	5.220	5.240	5.060	5.220	74,642	-0.01(-0.19%)
May 21, 2024	5.150	5.270	5.120	5.230	217,173	+0.07(+1.36%)
May 20, 2024	5.080	5.200	4.985	5.160	95,982	+0.06(+1.18%)
May 17, 2024	5.070	5.190	5.040	5.100	163,616	+0.05(+0.99%)
May 16, 2024	5.110	5.153	5.040	5.050	77,873	-0.08(-1.56%)
May 15, 2024	5.090	5.140	4.995	5.130	237,064	+0.06(+1.18%)
May 14, 2024	5.030	5.110	5.000	5.070	100,109	+0.05(+1.00%)
May 13, 2024	4.960	5.100	4.960	5.020	109,851	+0.01(+0.20%)
May 10, 2024	5.210	5.215	4.980	5.010	61,597	-0.24(-4.57%)
May 09, 2024	4.980	5.250	4.980	5.250	131,120	+0.24(+4.79%)
May 08, 2024	5.080	5.115	5.000	5.010	84,721	-0.09(-1.76%)
May 07, 2024	4.970	5.170	4.870	5.100	234,202	+0.10(+2.00%)
May 06, 2024	5.000	5.050	4.880	5.000	107,614	+0.01(+0.20%)
May 03, 2024	5.030	5.030	4.930	4.990	36,104	+0.01(+0.20%)
May 02, 2024	4.865	5.020	4.865	4.980	87,917	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K V H Inds Inc (NQ: KVHI )

Historical Prices