Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	766.96	772.75	758.20	769.71	462,482	-0.40(-0.05%)
Jun 12, 2024	769.35	782.56	766.09	770.11	833,237	+12.48(+1.65%)
Jun 11, 2024	762.01	763.37	752.29	757.63	498,962	-8.54(-1.11%)
Jun 10, 2024	766.74	768.86	760.25	766.17	588,921	-2.52(-0.33%)
Jun 07, 2024	767.69	774.01	763.21	768.69	468,161	-4.74(-0.61%)
Jun 06, 2024	782.53	782.53	771.44	773.43	408,966	-10.28(-1.31%)
Jun 05, 2024	783.58	783.91	774.33	783.71	543,396	+3.57(+0.46%)
Jun 04, 2024	772.28	781.72	769.55	780.15	670,844	+7.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices