Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

29.36 -0.41 (-1.39%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.359	5.483	5.331	5.483	973,301	+0.18(+3.41%)
Jun 27, 2002	5.229	5.302	5.116	5.302	986,392	+0.27(+5.39%)
Jun 26, 2002	5.116	5.139	4.833	5.031	908,379	-0.07(-1.44%)
Jun 25, 2002	5.172	5.308	5.025	5.105	1,673,647	+0.16(+3.20%)
Jun 21, 2002	5.291	5.291	4.901	4.946	788,441	-0.37(-6.91%)
Jun 20, 2002	5.681	5.681	5.314	5.314	526,983	-0.37(-6.56%)
Jun 19, 2002	5.879	5.879	5.687	5.687	342,654	-0.19(-3.27%)
Jun 18, 2002	6.032	6.037	5.828	5.879	154,256	-0.14(-2.26%)
Jun 17, 2002	5.738	6.015	5.738	6.015	1,738,569	+0.22(+3.80%)
Jun 14, 2002	5.800	5.845	5.709	5.794	1,942,003	-0.17(-2.84%)
Jun 12, 2002	5.936	6.122	5.806	5.964	2,623,951	-0.08(-1.40%)
Jun 11, 2002	6.461	6.461	6.049	6.049	348,315	-0.35(-5.48%)
Jun 10, 2002	6.331	6.399	6.275	6.399	727,588	+0.12(+1.98%)
Jun 07, 2002	6.043	6.297	6.037	6.275	315,058	+0.06(+0.91%)
Jun 06, 2002	6.433	6.444	6.105	6.218	498,856	-0.31(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices