Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trinseo S.A. (NY: TSE )

2.680 -0.130 (-4.63%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.840	2.840	2.670	2.810	681,686	-0.03(-1.06%)
Jun 14, 2024	2.760	2.980	2.760	2.840	403,124	+0.03(+1.07%)
Jun 13, 2024	2.900	2.910	2.760	2.810	405,903	-0.13(-4.42%)
Jun 12, 2024	3.000	3.000	2.880	2.940	627,572	+0.00(+0.00%)
Jun 11, 2024	2.900	2.980	2.790	2.940	858,274	-0.02(-0.68%)
Jun 10, 2024	3.050	3.080	2.930	2.960	280,715	-0.12(-3.90%)
Jun 07, 2024	2.910	3.250	2.850	3.080	1,380,887	+0.14(+4.76%)
Jun 06, 2024	3.010	3.050	2.840	2.940	965,462	-0.07(-2.33%)
Jun 05, 2024	3.070	3.103	3.000	3.010	674,684	-0.05(-1.63%)
Jun 04, 2024	3.410	3.450	3.020	3.060	618,252	-0.43(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trinseo S.A. (NY: TSE )

Historical Prices