Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.675	8.743	8.650	8.734	977,398	+0.08(+0.88%)
Jun 29, 2023	8.768	8.779	8.650	8.658	1,029,297	-0.08(-0.97%)
Jun 28, 2023	8.543	8.743	8.518	8.743	1,382,169	+0.18(+2.14%)
Jun 27, 2023	8.410	8.560	8.352	8.560	977,342	+0.19(+2.28%)
Jun 26, 2023	8.294	8.460	8.203	8.369	1,509,649	+0.08(+1.00%)
Jun 23, 2023	8.360	8.377	8.252	8.286	1,782,226	-0.09(-1.09%)
Jun 22, 2023	8.568	8.568	8.369	8.377	1,540,219	-0.13(-1.56%)
Jun 21, 2023	8.618	8.643	8.502	8.510	3,748,086	-0.08(-0.97%)
Jun 20, 2023	8.552	8.644	8.535	8.593	1,064,435	+0.06(+0.68%)
Jun 16, 2023	8.651	8.709	8.527	8.535	1,489,644	-0.03(-0.39%)
Jun 15, 2023	8.518	8.660	8.477	8.568	2,405,672	+0.06(+0.68%)
Jun 14, 2023	8.601	8.622	8.472	8.510	821,349	-0.07(-0.78%)
Jun 13, 2023	8.468	8.597	8.460	8.577	720,466	+0.12(+1.38%)
Jun 12, 2023	8.327	8.468	8.284	8.460	1,387,658	+0.12(+1.39%)
Jun 09, 2023	8.377	8.410	8.286	8.344	861,432	-0.03(-0.40%)
Jun 08, 2023	8.502	8.506	8.311	8.377	3,135,274	-0.12(-1.37%)
Jun 07, 2023	8.543	8.618	8.444	8.493	711,917	-0.02(-0.20%)
Jun 06, 2023	8.477	8.610	8.464	8.510	907,734	-0.02(-0.19%)
Jun 05, 2023	8.510	8.585	8.419	8.527	620,607	-0.05(-0.58%)
Jun 02, 2023	8.527	8.618	8.493	8.577	1,004,923	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices