Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

60.18 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.328 9.328 9.232 9.256 248,915 +0.05(+0.52%)
Jun 27, 2002 9.160 9.208 9.116 9.208 12,653 +0.10(+1.06%)
Jun 26, 2002 9.271 9.285 9.054 9.112 33,188 -0.50(-5.22%)
Jun 25, 2002 9.570 9.618 9.545 9.613 20,328 -0.02(-0.25%)
Jun 21, 2002 9.545 9.637 9.531 9.637 26,136 +0.02(+0.20%)
Jun 20, 2002 9.618 9.642 9.598 9.618 14,520 +0.02(+0.20%)
Jun 19, 2002 9.550 9.623 9.550 9.598 27,380 +0.11(+1.12%)
Jun 18, 2002 9.353 9.497 9.319 9.492 42,730 +0.18(+1.97%)
Jun 17, 2002 9.256 9.348 9.256 9.309 17,838 +0.05(+0.57%)
Jun 14, 2002 9.227 9.261 9.208 9.256 33,188 +0.03(+0.31%)
Jun 12, 2002 9.256 9.256 9.179 9.227 25,306 +0.00(+0.05%)
Jun 11, 2002 9.198 9.232 9.198 9.222 24,891 +0.04(+0.42%)
Jun 10, 2002 9.184 9.256 9.160 9.184 35,055 -0.02(-0.26%)
Jun 07, 2002 9.179 9.232 9.160 9.208 32,358 -0.02(-0.21%)
Jun 06, 2002 9.184 9.256 9.184 9.227 14,312 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.