Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.838	7.979	7.820	7.935	162,398	+0.19(+2.39%)
Jun 29, 2017	7.776	7.876	7.750	7.750	181,318	-0.04(-0.57%)
Jun 28, 2017	7.750	7.829	7.732	7.794	108,945	+0.08(+1.03%)
Jun 27, 2017	7.714	7.811	7.670	7.714	134,533	+0.01(+0.11%)
Jun 26, 2017	7.573	7.732	7.520	7.706	203,426	+0.15(+1.99%)
Jun 23, 2017	7.317	7.555	7.308	7.555	244,887	+0.28(+3.88%)
Jun 22, 2017	7.194	7.397	7.185	7.273	245,480	+0.12(+1.73%)
Jun 21, 2017	7.414	7.476	7.149	7.149	449,647	-0.25(-3.34%)
Jun 20, 2017	7.564	7.564	7.317	7.397	244,262	-0.26(-3.34%)
Jun 19, 2017	7.697	7.706	7.600	7.653	204,363	-0.01(-0.12%)
Jun 16, 2017	7.511	7.661	7.494	7.661	118,532	+0.19(+2.48%)
Jun 15, 2017	7.591	7.591	7.414	7.476	197,574	-0.16(-2.08%)
Jun 14, 2017	7.838	7.838	7.591	7.635	216,246	-0.20(-2.59%)
Jun 13, 2017	7.873	7.873	7.794	7.838	149,095	-0.01(-0.11%)
Jun 12, 2017	7.882	7.900	7.794	7.847	123,768	+0.04(+0.45%)
Jun 09, 2017	7.750	7.856	7.750	7.811	109,008	+0.05(+0.68%)
Jun 08, 2017	7.776	7.847	7.697	7.758	243,540	-0.03(-0.34%)
Jun 07, 2017	7.962	8.041	7.785	7.785	181,051	-0.22(-2.76%)
Jun 06, 2017	8.006	8.067	7.966	8.006	133,790	-0.03(-0.33%)
Jun 05, 2017	8.006	8.067	7.970	8.032	134,613	-0.03(-0.33%)
Jun 02, 2017	8.182	8.182	8.032	8.059	181,875	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices