Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.359	7.375	7.290	7.369	82,163	+0.06(+0.80%)
Jun 28, 2018	7.339	7.369	7.261	7.310	167,797	-0.03(-0.40%)
Jun 27, 2018	7.486	7.520	7.320	7.339	99,682	-0.10(-1.31%)
Jun 26, 2018	7.320	7.437	7.295	7.437	123,316	+0.16(+2.14%)
Jun 25, 2018	7.505	7.542	7.271	7.281	153,657	-0.21(-2.86%)
Jun 22, 2018	7.515	7.564	7.466	7.495	131,330	+0.08(+1.05%)
Jun 21, 2018	7.515	7.515	7.378	7.417	102,660	-0.08(-1.04%)
Jun 20, 2018	7.408	7.495	7.408	7.495	101,063	+0.12(+1.59%)
Jun 19, 2018	7.398	7.417	7.339	7.378	172,025	-0.09(-1.18%)
Jun 18, 2018	7.339	7.476	7.329	7.466	232,407	+0.10(+1.32%)
Jun 15, 2018		7.573	7.360	7.369	101,949	-0.20(-2.71%)
Jun 14, 2018	7.593	7.632	7.564	7.573	103,359	+0.01(+0.13%)
Jun 13, 2018	7.710	7.710	7.544	7.564	93,205	-0.18(-2.27%)
Jun 12, 2018	7.739	7.808	7.710	7.739	102,487	+0.00(+0.00%)
Jun 11, 2018	7.564	7.739	7.515	7.739	139,189	+0.13(+1.67%)
Jun 08, 2018	7.691	7.695	7.573	7.612	115,365	-0.06(-0.76%)
Jun 07, 2018	7.632	7.700	7.610	7.671	95,008	+0.07(+0.90%)
Jun 06, 2018			7.583	7.603	136,102	-0.09(-1.14%)
Jun 05, 2018	7.642	7.720	7.642	7.691	168,001	-0.05(-0.63%)
Jun 04, 2018	7.710	7.739	7.622	7.739	237,011	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices