Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7150 -0.0011 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7298	0.7298	0.7000	0.7150	96,958	-0.00(-0.15%)
Jun 11, 2024	0.7280	0.7280	0.6912	0.7161	49,645	+0.00(+0.29%)
Jun 10, 2024	0.7240	0.7250	0.6750	0.7140	200,562	+0.00(+0.61%)
Jun 07, 2024	0.7300	0.7300	0.7000	0.7097	93,575	-0.01(-1.39%)
Jun 06, 2024	0.7300	0.7300	0.7095	0.7197	72,930	-0.01(-1.14%)
Jun 05, 2024	0.7100	0.7349	0.7000	0.7280	133,005	+0.03(+4.00%)
Jun 04, 2024	0.7300	0.7300	0.6900	0.7000	86,686	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices