Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group, Inc. Sponosred ADR (Japan) (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.114 3.114 3.048 3.048 426,217 -0.13(-3.96%)
Jun 29, 2009 3.213 3.213 3.141 3.174 213,450 -0.08(-2.44%)
Jun 26, 2009 3.306 3.306 3.240 3.253 739,595 -0.09(-2.77%)
Jun 25, 2009 3.326 3.366 3.306 3.346 232,267 +0.08(+2.43%)
Jun 24, 2009 3.266 3.346 3.220 3.266 373,323 -0.01(-0.40%)
Jun 23, 2009 3.273 3.326 3.266 3.280 322,475 -0.02(-0.60%)
Jun 22, 2009 3.339 3.385 3.280 3.299 393,707 -0.11(-3.11%)
Jun 19, 2009 3.465 3.465 3.405 3.405 284,095 +0.11(+3.21%)
Jun 18, 2009 3.326 3.372 3.293 3.299 256,340 -0.12(-3.48%)
Jun 17, 2009 3.385 3.451 3.366 3.418 360,696 +0.13(+4.02%)
Jun 16, 2009 3.346 3.379 3.286 3.286 287,832 -0.14(-4.05%)
Jun 15, 2009 3.504 3.504 3.399 3.425 306,551 -0.17(-4.60%)
Jun 12, 2009 3.637 3.637 3.557 3.590 194,149 -0.09(-2.51%)
Jun 11, 2009 3.577 3.769 3.544 3.683 479,652 +0.11(+3.15%)
Jun 10, 2009 3.458 3.584 3.458 3.571 478,792 +0.22(+6.72%)
Jun 09, 2009 3.432 3.432 3.339 3.346 344,553 -0.14(-3.98%)
Jun 08, 2009 3.372 3.511 3.359 3.485 1,119,463 +0.22(+6.90%)
Jun 05, 2009 3.339 3.432 3.227 3.260 268,900 -0.05(-1.40%)
Jun 04, 2009 3.207 3.306 3.207 3.306 410,016 +0.15(+4.60%)
Jun 03, 2009 3.194 3.240 3.128 3.161 503,981 -0.14(-4.21%)
Jun 02, 2009 3.240 3.359 3.240 3.299 263,477 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.