Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.84 -0.43 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.441	9.490	9.323	9.333	6,076	-0.05(-0.58%)
Jun 29, 2010	9.583	9.583	9.367	9.387	32,442	-0.39(-3.97%)
Jun 25, 2010	9.774	9.814	9.671	9.774	22,758	+0.07(+0.70%)
Jun 24, 2010	9.716	9.829	9.686	9.706	8,329	-0.16(-1.64%)
Jun 23, 2010	9.897	9.897	9.779	9.868	9,312	-0.00(-0.05%)
Jun 22, 2010	9.991	10.01	9.794	9.873	29,932	-0.12(-1.16%)
Jun 21, 2010	10.16	10.16	9.940	9.989	20,777	-0.01(-0.14%)
Jun 18, 2010	10.00	10.01	9.926	10.00	19,337	+0.08(+0.78%)
Jun 17, 2010	9.912	9.936	9.889	9.926	12,670	+0.03(+0.26%)
Jun 16, 2010	9.878	9.941	9.820	9.900	19,455	-0.05(-0.46%)
Jun 15, 2010	9.825	9.955	9.825	9.946	12,139	+0.24(+2.45%)
Jun 14, 2010	9.699	9.820	9.696	9.709	3,102	+0.13(+1.31%)
Jun 11, 2010	9.516	9.583	9.516	9.583	7,862	-0.10(-1.00%)
Jun 10, 2010	9.560	9.680	9.511	9.680	18,119	+0.34(+3.63%)
Jun 09, 2010	9.356	9.427	9.298	9.341	26,440	+0.09(+0.98%)
Jun 08, 2010	9.132	9.250	9.107	9.250	24,594	+0.00(+0.01%)
Jun 07, 2010	9.207	9.279	9.173	9.250	55,915	+0.09(+1.00%)
Jun 04, 2010	9.158	9.405	9.158	9.158	23,240	-0.38(-4.00%)
Jun 03, 2010	9.590	9.590	9.458	9.540	29,487	-0.05(-0.50%)
Jun 02, 2010	9.372	9.588	9.372	9.588	11,122	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices