Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.150	5.195	5.055	5.120	537,228	-0.03(-0.58%)
Jun 29, 2021	5.260	5.270	5.110	5.150	670,643	-0.07(-1.34%)
Jun 28, 2021	5.370	5.400	5.190	5.220	472,144	-0.12(-2.25%)
Jun 25, 2021	5.410	5.470	5.330	5.340	1,184,828	-0.07(-1.29%)
Jun 24, 2021	5.310	5.440	5.270	5.410	542,723	+0.15(+2.85%)
Jun 23, 2021	5.260	5.290	5.185	5.260	621,035	+0.00(+0.00%)
Jun 22, 2021	5.290	5.290	5.150	5.260	605,055	-0.05(-0.94%)
Jun 21, 2021	5.200	5.340	5.120	5.310	707,959	+0.11(+2.12%)
Jun 18, 2021	5.450	5.500	5.150	5.200	1,636,290	-0.36(-6.47%)
Jun 17, 2021	5.800	5.800	5.540	5.560	582,897	-0.21(-3.64%)
Jun 16, 2021	5.650	5.770	5.610	5.770	466,239	+0.07(+1.23%)
Jun 15, 2021	5.770	5.780	5.560	5.700	631,821	-0.06(-1.04%)
Jun 14, 2021	5.960	6.020	5.745	5.760	472,159	-0.20(-3.36%)
Jun 11, 2021	6.030	6.090	5.950	5.960	429,116	-0.06(-1.00%)
Jun 10, 2021	5.910	6.210	5.875	6.020	1,080,828	+0.14(+2.38%)
Jun 09, 2021	5.760	5.940	5.760	5.880	776,173	+0.17(+2.98%)
Jun 08, 2021	5.710	5.770	5.640	5.710	558,524	+0.02(+0.35%)
Jun 07, 2021	5.510	5.770	5.510	5.690	833,239	+0.23(+4.21%)
Jun 04, 2021	5.580	5.600	5.450	5.460	631,479	-0.07(-1.27%)
Jun 03, 2021	5.520	5.650	5.505	5.530	808,675	-0.01(-0.18%)
Jun 02, 2021	5.710	5.710	5.500	5.540	773,854	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices